조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.69 | +0.5200 | +0.67% | 76.89 | 79.63 | 76.00 | 1,738,095 |
| 2026-10-12 | 78.17 | -1.10 | -1.39% | 80.46 | 81.78 | 77.21 | 1,430,501 |
| 2026-10-09 | 79.27 | +0.9200 | +1.17% | 79.39 | 80.24 | 78.59 | 917,274 |
| 2026-10-08 | 78.35 | +1.81 | +2.36% | 77.11 | 78.85 | 76.76 | 1,544,127 |
| 2026-10-07 | 76.54 | -0.7200 | -0.93% | 76.88 | 78.13 | 76.32 | 1,087,956 |
| 2026-10-06 | 77.26 | -1.80 | -2.28% | 79.32 | 80.16 | 76.29 | 1,171,444 |
| 2026-10-05 | 79.06 | +0.7800 | +1.00% | 78.46 | 80.60 | 77.48 | 1,700,798 |
| 2026-10-02 | 78.28 | -0.0300 | -0.04% | 78.67 | 79.79 | 77.12 | 1,266,657 |
| 2026-10-01 | 78.31 | +3.61 | +4.83% | 76.58 | 78.89 | 75.52 | 1,318,238 |
| 2026-09-30 | 74.70 | +0.2700 | +0.36% | 73.99 | 76.35 | 73.99 | 1,465,799 |
| 2026-09-29 | 74.43 | -1.70 | -2.23% | 75.43 | 76.12 | 72.29 | 1,518,841 |
| 2026-09-28 | 76.13 | -0.0300 | -0.04% | 74.40 | 76.87 | 73.70 | 1,418,312 |
| 2026-09-25 | 76.16 | -3.66 | -4.59% | 79.50 | 79.94 | 75.58 | 1,582,614 |
| 2026-09-24 | 79.82 | +0.5900 | +0.74% | 79.30 | 81.22 | 79.30 | 1,692,946 |
| 2026-09-23 | 79.23 | -0.5000 | -0.63% | 78.81 | 81.90 | 78.52 | 2,263,618 |
| 2026-09-22 | 79.73 | +2.43 | +3.14% | 77.41 | 79.93 | 76.90 | 2,478,270 |
| 2026-09-21 | 77.30 | +5.44 | +7.57% | 72.67 | 77.71 | 72.67 | 1,445,734 |
| 2026-09-18 | 71.86 | -2.92 | -3.90% | 75.05 | 75.05 | 71.65 | 2,813,339 |
| 2026-09-17 | 74.78 | +1.24 | +1.69% | 73.11 | 75.18 | 71.86 | 1,183,509 |
| 2026-09-16 | 73.54 | +1.11 | +1.53% | 70.81 | 75.14 | 70.57 | 1,514,644 |