조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.02 | -0.5200 | -1.46% | 35.26 | 35.79 | 34.52 | 2,081,360 |
| 2026-06-17 | 35.54 | -2.51 | -6.60% | 37.77 | 38.17 | 35.40 | 1,514,704 |
| 2026-06-16 | 38.05 | -0.2700 | -0.70% | 37.93 | 39.41 | 37.39 | 1,154,717 |
| 2026-06-15 | 38.32 | -0.3200 | -0.83% | 39.08 | 39.60 | 38.12 | 1,505,957 |
| 2026-06-12 | 38.64 | +0.9700 | +2.57% | 37.85 | 38.91 | 36.77 | 1,272,165 |
| 2026-06-11 | 37.67 | -1.06 | -2.74% | 38.08 | 38.55 | 36.67 | 1,118,980 |
| 2026-06-10 | 38.73 | -0.4800 | -1.22% | 38.37 | 39.45 | 37.98 | 1,191,505 |
| 2026-06-09 | 39.21 | -1.66 | -4.06% | 40.26 | 40.81 | 37.86 | 1,567,105 |
| 2026-06-08 | 40.87 | -1.42 | -3.36% | 41.70 | 42.23 | 40.62 | 1,177,137 |
| 2026-06-05 | 42.29 | -1.74 | -3.95% | 43.95 | 44.78 | 41.05 | 1,204,394 |
| 2026-06-04 | 44.03 | +0.0600 | +0.14% | 44.53 | 45.54 | 43.49 | 1,252,838 |
| 2026-06-03 | 43.97 | -2.40 | -5.18% | 45.58 | 45.58 | 43.67 | 1,482,505 |
| 2026-06-02 | 46.37 | -2.73 | -5.56% | 47.27 | 47.30 | 45.20 | 2,172,459 |
| 2026-06-01 | 49.10 | +5.79 | +13.37% | 44.50 | 49.85 | 43.25 | 2,388,115 |
| 2026-05-29 | 43.31 | +1.45 | +3.46% | 42.33 | 43.76 | 41.25 | 2,244,236 |
| 2026-05-28 | 41.86 | +0.2600 | +0.62% | 41.92 | 42.58 | 40.77 | 1,191,155 |
| 2026-05-27 | 41.60 | -0.9500 | -2.23% | 41.85 | 43.24 | 41.41 | 1,047,140 |
| 2026-05-26 | 42.55 | -0.9900 | -2.27% | 42.66 | 43.46 | 42.09 | 988,602 |
| 2026-05-22 | 43.54 | +1.32 | +3.13% | 42.59 | 44.38 | 42.59 | 1,050,520 |
| 2026-05-21 | 42.22 | -1.29 | -2.96% | 42.20 | 42.59 | 41.02 | 1,760,460 |