본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7075-0.0835-10.56%0.78430.79000.7001556,131
2026-09-140.7910+0.0060+0.76%0.80070.84540.7500346,824
2026-09-110.7850+0.0041+0.53%0.79930.81320.7702295,565
2026-09-100.7809-0.0466-5.63%0.82000.83500.7717240,772
2026-09-090.8275-0.0350-4.06%0.88000.88000.8221265,270
2026-09-080.8625-0.0266-2.99%0.93000.95980.8500763,812
2026-09-040.8891+0.0455+5.39%0.92000.92000.8500986,045
2026-09-030.8436+0.0688+8.88%0.79000.87000.7900568,107
2026-09-020.7748+0.0221+2.94%0.76000.79100.7363489,076
2026-09-010.7527+0.0028+0.37%0.74900.76500.7293344,262
2026-08-310.7499-0.0122-1.60%0.77000.77620.7407546,084
2026-08-280.7621-0.0207-2.64%0.78840.78840.7621259,034
2026-08-270.7828-0.0172-2.15%0.79230.81120.7825136,466
2026-08-260.80000.000.00%0.81000.82410.7800324,711
2026-08-250.80000.000.00%0.80440.82200.7707276,754
2026-08-240.8000-0.0180-2.20%0.82000.82410.7700463,562
2026-08-210.8180+0.0244+3.07%0.80000.85500.7707583,528
2026-08-200.7936+0.0016+0.20%0.85630.87650.77502,489,178
2026-08-190.7920+0.0219+2.84%0.80000.81860.7704352,895
2026-08-180.7701-0.0712-8.46%0.84920.87740.7700525,301