조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8413 | +0.0353 | +4.38% | 0.8200 | 0.8599 | 0.7754 | 296,666 |
| 2026-08-14 | 0.8060 | +0.0185 | +2.35% | 0.8100 | 0.8171 | 0.7601 | 216,067 |
| 2026-08-13 | 0.7875 | -0.0175 | -2.17% | 0.8100 | 0.8297 | 0.7800 | 217,516 |
| 2026-08-12 | 0.8050 | -0.0119 | -1.46% | 0.8227 | 0.8232 | 0.8039 | 79,858 |
| 2026-08-11 | 0.8169 | +0.0229 | +2.88% | 0.8160 | 0.8550 | 0.7689 | 201,420 |
| 2026-08-10 | 0.7940 | -0.0235 | -2.87% | 0.8333 | 0.8379 | 0.7593 | 399,035 |
| 2026-08-07 | 0.8175 | +0.0290 | +3.68% | 0.7885 | 0.8225 | 0.7690 | 361,286 |
| 2026-08-06 | 0.7885 | +0.0741 | +10.37% | 0.7200 | 0.7885 | 0.7200 | 206,068 |
| 2026-08-05 | 0.7144 | -0.0493 | -6.46% | 0.7654 | 0.7800 | 0.6940 | 1,101,076 |
| 2026-08-04 | 0.7637 | +0.0182 | +2.44% | 0.7600 | 0.8083 | 0.7502 | 483,802 |
| 2026-08-03 | 0.7455 | +0.0081 | +1.10% | 0.7400 | 0.7643 | 0.7250 | 139,310 |
| 2026-07-31 | 0.7374 | -0.0306 | -3.98% | 0.8090 | 0.8098 | 0.7257 | 391,662 |
| 2026-07-30 | 0.7680 | +0.0100 | +1.32% | 0.7537 | 0.8297 | 0.7537 | 182,113 |
| 2026-07-29 | 0.7580 | -0.0238 | -3.04% | 0.7793 | 0.8000 | 0.7456 | 215,163 |
| 2026-07-28 | 0.7818 | +0.0002 | +0.03% | 0.7800 | 0.8100 | 0.7319 | 833,942 |
| 2026-07-27 | 0.7816 | -0.0097 | -1.23% | 0.8000 | 0.8300 | 0.7600 | 336,470 |
| 2026-07-24 | 0.7913 | -0.0088 | -1.10% | 0.8000 | 0.8262 | 0.7582 | 342,088 |
| 2026-07-23 | 0.8001 | -0.0399 | -4.75% | 0.8525 | 0.8700 | 0.7577 | 1,345,932 |
| 2026-07-22 | 0.8400 | -0.0548 | -6.12% | 0.9070 | 0.9250 | 0.8300 | 303,228 |
| 2026-07-21 | 0.8948 | +0.0508 | +6.02% | 0.8500 | 0.9321 | 0.8299 | 594,472 |