조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8440 | -0.0181 | -2.10% | 0.8853 | 0.9200 | 0.8300 | 575,401 |
| 2026-07-17 | 0.8621 | +0.0001 | +0.01% | 0.9033 | 0.9085 | 0.8503 | 175,063 |
| 2026-07-16 | 0.8620 | -0.0842 | -8.90% | 0.9301 | 0.9598 | 0.8608 | 203,618 |
| 2026-07-15 | 0.9462 | +0.0304 | +3.32% | 0.9244 | 0.9545 | 0.8965 | 252,030 |
| 2026-07-14 | 0.9158 | +0.0083 | +0.91% | 0.9200 | 0.9264 | 0.8701 | 378,923 |
| 2026-07-13 | 0.9075 | -0.0725 | -7.40% | 0.9600 | 0.9990 | 0.8706 | 644,632 |
| 2026-07-10 | 0.9800 | -0.0178 | -1.78% | 0.9645 | 1.00 | 0.9410 | 148,429 |
| 2026-07-09 | 0.9978 | +0.0278 | +2.87% | 0.9884 | 0.9992 | 0.9483 | 313,493 |
| 2026-07-08 | 0.9700 | -0.0400 | -3.96% | 0.9921 | 1.01 | 0.9506 | 159,553 |
| 2026-07-07 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.05 | 0.9646 | 430,777 |
| 2026-07-06 | 1.03 | +0.0385 | +3.88% | 0.9750 | 1.03 | 0.9500 | 162,341 |
| 2026-07-02 | 0.9915 | +0.0135 | +1.38% | 0.9890 | 1.02 | 0.9700 | 240,064 |
| 2026-07-01 | 0.9780 | -0.0620 | -5.96% | 1.01 | 1.03 | 0.9486 | 848,276 |
| 2026-06-30 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 0.9801 | 767,921 |
| 2026-06-29 | 1.04 | +0.0688 | +7.08% | 0.9680 | 1.04 | 0.9482 | 869,310 |
| 2026-06-26 | 0.9712 | +0.0358 | +3.83% | 0.9171 | 0.9746 | 0.8976 | 331,059 |
| 2026-06-25 | 0.9354 | -0.0746 | -7.39% | 1.00 | 1.02 | 0.9312 | 450,615 |
| 2026-06-24 | 1.01 | +0.0414 | +4.27% | 0.9666 | 1.01 | 0.9539 | 578,378 |
| 2026-06-23 | 0.9686 | +0.0647 | +7.16% | 0.9060 | 1.02 | 0.9060 | 447,032 |
| 2026-06-22 | 0.9039 | -0.0118 | -1.29% | 0.9157 | 0.9500 | 0.8818 | 610,713 |