조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 212.20 | -2.77 | -1.29% | 213.01 | 214.32 | 211.40 | 2,051,847 |
| 2026-05-19 | 214.97 | +0.4500 | +0.21% | 216.19 | 218.91 | 214.85 | 1,988,175 |
| 2026-05-18 | 214.52 | +6.20 | +2.98% | 207.87 | 215.47 | 207.87 | 1,954,323 |
| 2026-05-15 | 208.32 | -0.3600 | -0.17% | 211.07 | 211.12 | 207.27 | 2,508,329 |
| 2026-05-14 | 208.68 | +5.01 | +2.46% | 205.20 | 208.97 | 204.30 | 1,956,530 |
| 2026-05-13 | 203.67 | +1.29 | +0.64% | 200.39 | 203.75 | 200.01 | 1,912,214 |
| 2026-05-12 | 202.38 | +4.65 | +2.35% | 199.14 | 204.34 | 198.39 | 2,119,098 |
| 2026-05-11 | 197.73 | -2.29 | -1.14% | 199.61 | 199.89 | 196.41 | 2,265,299 |
| 2026-05-08 | 200.02 | -1.53 | -0.76% | 204.35 | 204.45 | 198.79 | 2,272,925 |
| 2026-05-07 | 201.55 | +1.86 | +0.93% | 198.94 | 201.97 | 198.24 | 2,782,917 |
| 2026-05-06 | 199.69 | -4.19 | -2.06% | 202.40 | 203.00 | 199.55 | 2,386,952 |
| 2026-05-05 | 203.88 | -2.67 | -1.29% | 206.52 | 206.52 | 203.70 | 1,247,875 |
| 2026-05-04 | 206.55 | -0.0100 | 0.00% | 205.87 | 207.88 | 205.19 | 1,627,184 |
| 2026-05-01 | 206.56 | -2.66 | -1.27% | 211.05 | 211.70 | 206.36 | 1,243,372 |
| 2026-04-30 | 209.22 | +0.9100 | +0.44% | 207.88 | 210.06 | 207.49 | 1,630,764 |
| 2026-04-29 | 208.31 | +0.1600 | +0.08% | 208.00 | 208.73 | 205.13 | 1,385,322 |
| 2026-04-28 | 208.15 | +2.04 | +0.99% | 209.25 | 209.59 | 206.92 | 2,078,793 |
| 2026-04-27 | 206.11 | -3.68 | -1.75% | 209.27 | 210.87 | 205.93 | 1,122,436 |
| 2026-04-24 | 209.79 | -4.25 | -1.99% | 212.34 | 213.60 | 209.38 | 1,061,237 |
| 2026-04-23 | 214.04 | +8.75 | +4.26% | 206.18 | 214.10 | 206.18 | 1,811,660 |