조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 219.91 | +0.1600 | +0.07% | 221.50 | 221.90 | 218.20 | 955,260 |
| 2026-10-12 | 219.75 | +2.87 | +1.32% | 217.93 | 220.90 | 216.21 | 939,566 |
| 2026-10-09 | 216.88 | +0.0400 | +0.02% | 215.97 | 218.29 | 215.10 | 1,310,992 |
| 2026-10-08 | 216.84 | +0.6600 | +0.31% | 217.07 | 218.16 | 214.81 | 1,389,642 |
| 2026-10-07 | 216.18 | +1.44 | +0.67% | 216.05 | 218.45 | 215.37 | 1,284,759 |
| 2026-10-06 | 214.74 | +1.91 | +0.90% | 212.77 | 215.68 | 212.59 | 1,067,542 |
| 2026-10-05 | 212.83 | +3.27 | +1.56% | 209.34 | 213.70 | 208.34 | 1,236,793 |
| 2026-10-02 | 209.56 | +2.58 | +1.25% | 206.48 | 210.23 | 205.86 | 1,178,394 |
| 2026-10-01 | 206.98 | -2.89 | -1.38% | 210.45 | 211.67 | 206.69 | 1,490,693 |
| 2026-09-30 | 209.87 | -2.05 | -0.97% | 212.25 | 212.36 | 209.51 | 1,137,253 |
| 2026-09-29 | 211.92 | -1.01 | -0.47% | 211.30 | 212.59 | 210.86 | 974,829 |
| 2026-09-28 | 212.93 | +0.8300 | +0.39% | 212.05 | 214.48 | 211.30 | 1,046,021 |
| 2026-09-25 | 212.10 | -0.6200 | -0.29% | 211.92 | 213.22 | 211.23 | 1,058,027 |
| 2026-09-24 | 212.72 | -0.3800 | -0.18% | 214.49 | 216.04 | 212.69 | 1,104,362 |
| 2026-09-23 | 213.10 | -0.7800 | -0.36% | 213.47 | 215.69 | 212.61 | 1,208,294 |
| 2026-09-22 | 213.88 | -0.0500 | -0.02% | 214.21 | 215.43 | 213.47 | 1,944,746 |
| 2026-09-21 | 213.93 | -4.14 | -1.90% | 216.79 | 217.03 | 213.86 | 2,082,071 |
| 2026-09-18 | 218.07 | -0.8600 | -0.39% | 218.72 | 219.70 | 216.46 | 3,639,367 |
| 2026-09-17 | 218.93 | -0.8700 | -0.40% | 220.70 | 220.70 | 217.76 | 2,119,068 |
| 2026-09-16 | 219.80 | -3.24 | -1.45% | 222.52 | 225.12 | 219.71 | 1,740,654 |