조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 204.94 | -2.49 | -1.20% | 207.62 | 208.02 | 203.15 | 2,917,463 |
| 2026-06-17 | 207.43 | -1.60 | -0.77% | 207.00 | 210.09 | 206.92 | 2,247,581 |
| 2026-06-16 | 209.03 | +0.9400 | +0.45% | 208.18 | 210.42 | 207.87 | 1,803,866 |
| 2026-06-15 | 208.09 | -1.82 | -0.87% | 207.02 | 209.28 | 207.00 | 1,379,056 |
| 2026-06-12 | 209.91 | +1.86 | +0.89% | 207.42 | 209.94 | 207.17 | 1,342,819 |
| 2026-06-11 | 208.05 | -4.54 | -2.14% | 212.95 | 214.04 | 207.93 | 1,599,046 |
| 2026-06-10 | 212.59 | +2.41 | +1.15% | 211.96 | 213.17 | 209.31 | 1,455,050 |
| 2026-06-09 | 210.18 | +5.25 | +2.56% | 205.50 | 211.06 | 204.48 | 1,701,244 |
| 2026-06-08 | 204.93 | -5.11 | -2.43% | 208.17 | 209.88 | 204.43 | 2,002,701 |
| 2026-06-05 | 210.04 | +2.13 | +1.02% | 210.71 | 212.79 | 209.70 | 1,319,942 |
| 2026-06-04 | 207.91 | +3.71 | +1.82% | 207.46 | 208.29 | 205.99 | 1,593,755 |
| 2026-06-03 | 204.20 | +2.53 | +1.25% | 201.25 | 205.40 | 200.91 | 1,850,133 |
| 2026-06-02 | 201.67 | +0.8400 | +0.42% | 200.48 | 201.80 | 197.62 | 1,867,916 |
| 2026-06-01 | 200.83 | +0.3900 | +0.19% | 201.24 | 203.31 | 200.76 | 1,474,507 |
| 2026-05-29 | 200.44 | -3.25 | -1.60% | 203.39 | 203.67 | 200.28 | 3,280,697 |
| 2026-05-28 | 203.69 | -1.91 | -0.93% | 205.80 | 206.74 | 203.38 | 1,465,011 |
| 2026-05-27 | 205.60 | -1.45 | -0.70% | 206.06 | 208.11 | 204.98 | 1,628,067 |
| 2026-05-26 | 207.05 | -1.88 | -0.90% | 207.01 | 208.52 | 205.48 | 1,788,333 |
| 2026-05-22 | 208.93 | +0.8400 | +0.40% | 207.45 | 209.92 | 207.42 | 1,612,005 |
| 2026-05-21 | 208.09 | -4.11 | -1.94% | 211.62 | 211.68 | 207.37 | 1,764,080 |