조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 205.29 | -0.0100 | 0.00% | 204.99 | 207.03 | 204.26 | 1,606,162 |
| 2026-04-21 | 205.30 | -3.15 | -1.51% | 208.12 | 208.70 | 204.96 | 2,008,780 |
| 2026-04-20 | 208.45 | +0.7900 | +0.38% | 208.00 | 209.19 | 207.55 | 1,626,617 |
| 2026-04-17 | 207.66 | -2.00 | -0.95% | 208.79 | 208.89 | 206.46 | 2,197,723 |
| 2026-04-16 | 209.66 | -1.21 | -0.57% | 211.94 | 213.58 | 209.19 | 1,132,212 |
| 2026-04-15 | 210.87 | -0.8600 | -0.41% | 211.09 | 212.14 | 209.81 | 1,387,551 |
