조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.62 | -0.4700 | -5.81% | 8.09 | 8.33 | 7.52 | 58,606 |
| 2026-10-12 | 8.09 | -0.0550 | -0.68% | 8.08 | 8.52 | 7.64 | 48,071 |
| 2026-10-09 | 8.15 | -0.2150 | -2.57% | 8.51 | 8.78 | 8.01 | 35,164 |
| 2026-10-08 | 8.36 | -0.0700 | -0.83% | 8.43 | 8.67 | 8.11 | 45,737 |
| 2026-10-07 | 8.43 | -0.3000 | -3.44% | 8.67 | 9.40 | 8.31 | 42,280 |
| 2026-10-06 | 8.73 | -0.1600 | -1.80% | 8.93 | 9.18 | 8.58 | 28,001 |
| 2026-10-05 | 8.89 | -0.3700 | -4.00% | 9.33 | 9.88 | 8.82 | 51,903 |
| 2026-10-02 | 9.26 | +0.7900 | +9.33% | 8.47 | 9.38 | 8.01 | 53,142 |
| 2026-10-01 | 8.47 | -0.3900 | -4.40% | 8.96 | 9.13 | 8.00 | 50,545 |
| 2026-09-30 | 8.86 | -0.5700 | -6.04% | 9.43 | 9.48 | 8.86 | 37,274 |
| 2026-09-29 | 9.43 | +0.0700 | +0.75% | 9.43 | 9.64 | 9.06 | 96,448 |
| 2026-09-28 | 9.36 | -0.9100 | -8.86% | 10.23 | 10.27 | 9.25 | 47,372 |
| 2026-09-25 | 10.27 | -0.0500 | -0.48% | 10.32 | 11.00 | 9.84 | 85,946 |
| 2026-09-24 | 10.32 | +0.4800 | +4.88% | 9.78 | 11.24 | 9.78 | 81,319 |
| 2026-09-23 | 9.84 | +0.2900 | +3.04% | 10.25 | 10.81 | 9.59 | 166,046 |
| 2026-09-22 | 9.55 | +1.11 | +13.15% | 8.44 | 9.99 | 8.44 | 186,323 |
| 2026-09-21 | 8.44 | +0.4200 | +5.24% | 8.00 | 8.60 | 7.01 | 150,555 |
| 2026-09-18 | 8.02 | -0.6700 | -7.71% | 8.48 | 8.68 | 7.29 | 542,457 |
| 2026-09-17 | 8.69 | -0.2000 | -2.25% | 11.30 | 11.40 | 8.27 | 847,278 |
| 2026-09-16 | 8.89 | +1.63 | +22.45% | 7.26 | 9.19 | 6.81 | 347,761 |