조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.26 | +0.1500 | +2.11% | 7.07 | 7.97 | 6.83 | 90,408 |
| 2026-09-14 | 7.11 | -0.6400 | -8.26% | 7.63 | 8.45 | 6.91 | 72,236 |
| 2026-09-11 | 7.75 | -0.4700 | -5.72% | 8.15 | 8.23 | 7.23 | 98,413 |
| 2026-09-10 | 8.22 | +0.0150 | +0.18% | 8.20 | 8.97 | 7.50 | 96,249 |
| 2026-09-09 | 8.21 | -0.6850 | -7.71% | 9.21 | 9.95 | 7.18 | 137,594 |
| 2026-09-08 | 8.89 | -2.55 | -22.29% | 11.37 | 11.37 | 7.02 | 299,073 |
| 2026-09-04 | 11.44 | +0.1200 | +1.06% | 11.32 | 11.65 | 10.93 | 212,095 |
| 2026-09-03 | 11.32 | -0.8300 | -6.83% | 12.11 | 12.43 | 11.18 | 43,327 |
| 2026-09-02 | 12.15 | -0.2700 | -2.17% | 12.51 | 12.59 | 12.04 | 121,239 |
| 2026-09-01 | 12.42 | -1.05 | -7.80% | 13.31 | 14.08 | 12.34 | 39,003 |
| 2026-08-31 | 13.47 | +0.4800 | +3.70% | 12.99 | 14.39 | 12.31 | 38,560 |
| 2026-08-28 | 12.99 | +0.0500 | +0.39% | 13.09 | 13.73 | 12.55 | 32,644 |
| 2026-08-27 | 12.94 | +0.4300 | +3.44% | 12.51 | 13.89 | 12.27 | 44,725 |
| 2026-08-26 | 12.51 | -0.1600 | -1.26% | 12.67 | 13.65 | 12.00 | 45,666 |
| 2026-08-25 | 12.67 | +0.3600 | +2.92% | 12.32 | 13.52 | 12.32 | 35,737 |
| 2026-08-24 | 12.31 | -1.28 | -9.42% | 13.57 | 14.51 | 12.30 | 49,959 |
| 2026-08-21 | 13.59 | -0.6400 | -4.50% | 14.30 | 15.00 | 13.18 | 57,018 |
| 2026-08-20 | 14.23 | +0.9100 | +6.83% | 13.32 | 14.90 | 13.32 | 59,257 |
| 2026-08-19 | 13.32 | -2.91 | -17.93% | 16.51 | 16.51 | 10.51 | 274,225 |
| 2026-08-18 | 16.23 | -0.6700 | -3.96% | 16.90 | 17.00 | 15.95 | 36,032 |