조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.90 | -1.41 | -8.65% | 16.32 | 17.22 | 14.48 | 98,006 |
| 2026-07-17 | 16.31 | -0.9300 | -5.39% | 17.24 | 17.74 | 16.00 | 130,780 |
| 2026-07-16 | 17.24 | +0.0900 | +0.52% | 17.15 | 19.18 | 16.64 | 140,136 |
| 2026-07-15 | 17.15 | +1.90 | +12.46% | 15.51 | 17.50 | 15.51 | 106,566 |
| 2026-07-14 | 15.25 | +0.2900 | +1.94% | 15.16 | 16.72 | 13.02 | 259,178 |
| 2026-07-13 | 14.96 | -1.95 | -11.53% | 16.28 | 16.99 | 14.83 | 58,193 |
| 2026-07-10 | 16.91 | -1.06 | -5.90% | 17.86 | 18.10 | 15.20 | 150,842 |
| 2026-07-09 | 17.97 | -1.31 | -6.79% | 20.00 | 20.75 | 16.72 | 235,174 |
| 2026-07-08 | 19.28 | +2.45 | +14.56% | 16.83 | 20.49 | 16.13 | 294,084 |
| 2026-07-07 | 16.83 | +0.0100 | +0.06% | 17.21 | 17.76 | 16.00 | 162,693 |
| 2026-07-06 | 16.82 | +2.03 | +13.69% | 14.51 | 16.90 | 14.51 | 90,893 |
| 2026-07-02 | 14.80 | +0.0150 | +0.10% | 15.01 | 15.50 | 14.27 | 55,745 |
| 2026-07-01 | 14.78 | -0.3000 | -1.99% | 15.50 | 15.79 | 14.19 | 125,768 |
| 2026-06-30 | 15.08 | +0.4900 | +3.36% | 14.66 | 15.58 | 13.88 | 96,286 |
| 2026-06-29 | 14.59 | +3.02 | +26.10% | 11.25 | 15.02 | 11.05 | 155,509 |
| 2026-06-26 | 11.57 | +0.4400 | +3.95% | 11.00 | 11.79 | 10.73 | 55,396 |
| 2026-06-25 | 11.13 | -0.8900 | -7.40% | 12.01 | 12.30 | 10.80 | 52,796 |
| 2026-06-24 | 12.02 | -0.4800 | -3.84% | 12.39 | 12.60 | 11.41 | 76,192 |
| 2026-06-23 | 12.50 | +0.0400 | +0.32% | 11.47 | 12.91 | 10.14 | 114,414 |
| 2026-06-22 | 12.46 | +2.21 | +21.56% | 10.35 | 19.80 | 10.18 | 2,280,039 |