조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.25 | +1.35 | +15.17% | 8.90 | 10.50 | 8.58 | 510,807 |
| 2026-06-17 | 8.90 | -0.4700 | -5.02% | 9.15 | 9.20 | 8.15 | 62,605 |
| 2026-06-16 | 9.37 | +2.70 | +40.48% | 6.08 | 10.71 | 6.00 | 758,864 |
| 2026-06-15 | 6.67 | +2.02 | +43.44% | 4.85 | 6.86 | 4.85 | 292,760 |
| 2026-06-12 | 4.65 | +0.7000 | +17.72% | 4.00 | 4.86 | 3.80 | 104,022 |
| 2026-06-11 | 3.95 | -0.1000 | -2.47% | 4.00 | 4.16 | 3.93 | 14,720 |
| 2026-06-10 | 4.05 | -0.1400 | -3.34% | 4.00 | 4.32 | 3.86 | 42,380 |
| 2026-06-09 | 4.19 | +0.2000 | +5.01% | 4.19 | 4.29 | 3.71 | 48,984 |
| 2026-06-08 | 3.99 | +0.6400 | +19.10% | 3.48 | 4.58 | 3.45 | 115,788 |
| 2026-06-05 | 3.35 | -0.2820 | -7.76% | 3.81 | 3.98 | 3.25 | 32,751 |
| 2026-06-04 | 3.63 | -0.1780 | -4.67% | 3.85 | 4.07 | 3.60 | 13,785 |
| 2026-06-03 | 3.81 | -0.3400 | -8.19% | 4.08 | 4.23 | 3.81 | 13,857 |
| 2026-06-02 | 4.15 | -0.2200 | -5.03% | 4.29 | 4.48 | 4.00 | 20,203 |
| 2026-06-01 | 4.37 | +0.0100 | +0.23% | 4.39 | 4.86 | 4.17 | 18,457 |
| 2026-05-29 | 4.36 | -0.3500 | -7.43% | 4.78 | 4.90 | 4.36 | 24,810 |
| 2026-05-28 | 4.71 | +1.02 | +27.64% | 3.62 | 4.99 | 3.43 | 125,788 |
| 2026-05-27 | 3.69 | -0.0100 | -0.27% | 3.62 | 3.97 | 3.38 | 38,391 |
| 2026-05-26 | 3.70 | -0.4200 | -10.19% | 4.10 | 4.34 | 3.63 | 37,423 |
| 2026-05-22 | 4.12 | -0.3750 | -8.34% | 4.60 | 4.60 | 4.06 | 35,276 |
| 2026-05-21 | 4.50 | -0.1000 | -2.18% | 4.78 | 4.79 | 4.42 | 35,533 |