조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.90 | -0.4900 | -2.82% | 17.65 | 18.50 | 16.70 | 48,052 |
| 2026-08-14 | 17.39 | +0.0900 | +0.52% | 17.11 | 17.53 | 16.73 | 22,738 |
| 2026-08-13 | 17.30 | +0.6800 | +4.09% | 17.30 | 17.70 | 16.73 | 64,805 |
| 2026-08-12 | 16.62 | -0.4200 | -2.46% | 17.30 | 17.85 | 16.50 | 32,846 |
| 2026-08-11 | 17.04 | +0.3000 | +1.79% | 17.23 | 17.50 | 16.50 | 31,721 |
| 2026-08-10 | 16.74 | -0.2600 | -1.53% | 16.96 | 17.71 | 15.29 | 21,962 |
| 2026-08-07 | 17.00 | +1.09 | +6.85% | 15.63 | 17.63 | 14.07 | 33,385 |
| 2026-08-06 | 15.91 | -0.9800 | -5.80% | 17.00 | 17.29 | 15.54 | 57,150 |
| 2026-08-05 | 16.89 | +0.1700 | +1.02% | 16.30 | 17.36 | 15.50 | 33,756 |
| 2026-08-04 | 16.72 | +1.21 | +7.80% | 15.49 | 17.50 | 14.50 | 90,571 |
| 2026-08-03 | 15.51 | -0.1900 | -1.21% | 15.71 | 16.79 | 15.40 | 28,087 |
| 2026-07-31 | 15.70 | -0.8700 | -5.25% | 16.25 | 16.92 | 15.55 | 41,397 |
| 2026-07-30 | 16.57 | -0.3000 | -1.78% | 16.88 | 17.40 | 15.44 | 79,610 |
| 2026-07-29 | 16.87 | -1.91 | -10.17% | 20.00 | 20.00 | 15.64 | 197,679 |
| 2026-07-28 | 18.78 | +1.88 | +11.12% | 17.50 | 19.00 | 16.24 | 102,366 |
| 2026-07-27 | 16.90 | +1.36 | +8.75% | 15.69 | 17.42 | 14.91 | 85,521 |
| 2026-07-24 | 15.54 | +0.2400 | +1.57% | 15.77 | 15.77 | 14.25 | 43,358 |
| 2026-07-23 | 15.30 | +0.6100 | +4.15% | 14.02 | 16.55 | 13.62 | 54,820 |
| 2026-07-22 | 14.69 | -1.34 | -8.36% | 16.11 | 16.38 | 14.51 | 55,718 |
| 2026-07-21 | 16.03 | +1.13 | +7.58% | 15.23 | 16.49 | 14.69 | 82,010 |