조회 기간
일별 시세최근 99 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.05 | -0.0300 | -0.30% | 10.05 | 10.05 | 10.05 | 534 |
| 2026-10-12 | 10.08 | +0.0700 | +0.70% | 10.07 | 10.08 | 10.07 | 692 |
| 2026-10-09 | 10.01 | -0.0300 | -0.30% | 10.02 | 10.02 | 10.01 | 2,760 |
| 2026-10-08 | 10.04 | -0.0300 | -0.30% | 10.04 | 10.04 | 10.04 | 127 |
| 2026-10-07 | 10.07 | +0.0200 | +0.20% | 10.01 | 10.07 | 10.01 | 228 |
| 2026-10-06 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7 |
| 2026-10-05 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,423 |
| 2026-10-02 | 10.05 | +0.0400 | +0.40% | 10.05 | 10.05 | 10.05 | 313 |
| 2026-10-01 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 6 |
| 2026-09-30 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 6 |
| 2026-09-29 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 37 |
| 2026-09-28 | 10.01 | +0.0700 | +0.70% | 10.02 | 10.02 | 10.01 | 229 |
| 2026-09-25 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-09-24 | 9.94 | -0.0800 | -0.80% | 10.02 | 10.02 | 9.94 | 50,456 |
| 2026-09-23 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 7 |
| 2026-09-22 | 10.02 | -0.0300 | -0.30% | 10.02 | 10.02 | 10.02 | 169 |
| 2026-09-21 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6 |
| 2026-09-18 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 492 |
| 2026-09-17 | 10.04 | +0.0300 | +0.30% | 10.04 | 10.04 | 10.04 | 118 |
| 2026-09-16 | 10.01 | +0.0400 | +0.40% | 10.01 | 10.01 | 10.01 | 506 |