조회 기간
일별 시세최근 99 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 7 |
| 2026-08-14 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-08-13 | 9.94 | 0.00 | 0.00% | 9.96 | 9.96 | 9.94 | 11,620 |
| 2026-08-12 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 8 |
| 2026-08-11 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 8 |
| 2026-08-10 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 7,073 |
| 2026-08-07 | 9.94 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.94 | 16,471 |
| 2026-08-06 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 31,956 |
| 2026-08-05 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 120 |
| 2026-08-04 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 3,385 |
| 2026-08-03 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 11,308 |
| 2026-07-31 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 53 |
| 2026-07-30 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 666 |
| 2026-07-29 | 9.95 | +0.0300 | +0.30% | 9.95 | 9.95 | 9.95 | 194 |
| 2026-07-28 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 50,883 |
| 2026-07-27 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 255 |
| 2026-07-24 | 9.91 | -0.0300 | -0.30% | 9.91 | 9.91 | 9.91 | 175 |
| 2026-07-23 | 9.94 | +0.0200 | +0.20% | 9.94 | 9.94 | 9.94 | 3,078 |
| 2026-07-22 | 9.92 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 4,438 |
| 2026-07-21 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 1,457 |