조회 기간
일별 시세최근 99 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 2026-06-17 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-06-16 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 2026-06-15 | 9.92 | +0.0500 | +0.51% | 9.90 | 9.92 | 9.90 | 5,106 |
| 2026-06-12 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 15 |
| 2026-06-11 | 9.87 | 0.00 | 0.00% | 9.88 | 9.88 | 9.87 | 1,165 |
| 2026-06-10 | 9.87 | 0.00 | 0.00% | 9.88 | 9.88 | 9.87 | 218,437 |
| 2026-06-09 | 9.87 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.87 | 578 |
| 2026-06-08 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 25 |
| 2026-06-05 | 9.88 | +0.0100 | +0.10% | 9.86 | 9.88 | 9.86 | 2,103 |
| 2026-06-04 | 9.87 | 0.00 | 0.00% | 9.88 | 9.88 | 9.87 | 38,779 |
| 2026-06-03 | 9.87 | -0.0200 | -0.20% | 9.89 | 9.89 | 9.87 | 129,404 |
| 2026-06-02 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-06-01 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 861 |
| 2026-05-29 | 9.88 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 1,901 |
| 2026-05-28 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 609,339 |
| 2026-05-27 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.87 | 1,472,779 |
| 2026-05-26 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 140,824 |
| 2026-05-22 | 9.87 | - | - | 10.05 | 10.05 | 9.85 | 276,543 |