조회 기간
일별 시세최근 99 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-07-17 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-07-16 | 9.92 | +0.0200 | +0.20% | 9.92 | 9.92 | 9.92 | 798 |
| 2026-07-15 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 57 |
| 2026-07-14 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 845 |
| 2026-07-13 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-07-10 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2,354 |
| 2026-07-09 | 9.90 | -0.0300 | -0.30% | 9.92 | 9.92 | 9.90 | 50,210 |
| 2026-07-08 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.93 | 1,227 |
| 2026-07-07 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.92 | 29,264 |
| 2026-07-06 | 9.93 | 0.00 | 0.00% | 9.89 | 9.93 | 9.89 | 1,704 |
| 2026-07-02 | 9.93 | +0.0400 | +0.40% | 9.93 | 9.93 | 9.93 | 1,628 |
| 2026-07-01 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 7 |
| 2026-06-30 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.89 | 682 |
| 2026-06-29 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-06-26 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2,571 |
| 2026-06-25 | 9.90 | +0.0100 | +0.10% | 9.89 | 9.91 | 9.89 | 252,124 |
| 2026-06-24 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 217 |
| 2026-06-23 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 106 |
| 2026-06-22 | 9.89 | -0.0300 | -0.30% | 9.88 | 9.89 | 9.88 | 253 |