조회 기간
일별 시세최근 99 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 92 |
| 2026-09-14 | 9.97 | -0.0800 | -0.80% | 10.01 | 10.01 | 9.97 | 346 |
| 2026-09-11 | 10.05 | +0.0400 | +0.40% | 10.05 | 10.05 | 10.05 | 311 |
| 2026-09-10 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 3,167 |
| 2026-09-09 | 10.01 | -0.0300 | -0.30% | 10.01 | 10.01 | 10.01 | 251,007 |
| 2026-09-08 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 42 |
| 2026-09-04 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 41 |
| 2026-09-03 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 6 |
| 2026-09-02 | 10.04 | +0.0300 | +0.30% | 9.94 | 10.04 | 9.94 | 357 |
| 2026-09-01 | 10.01 | +0.0200 | +0.20% | 10.01 | 10.01 | 10.01 | 40,049 |
| 2026-08-31 | 9.99 | -0.0200 | -0.20% | 9.99 | 9.99 | 9.99 | 506 |
| 2026-08-28 | 10.01 | 0.00 | 0.00% | 10.03 | 10.03 | 10.00 | 112,783 |
| 2026-08-27 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 801,359 |
| 2026-08-26 | 10.00 | +0.0300 | +0.30% | 10.00 | 10.02 | 9.99 | 515,812 |
| 2026-08-25 | 9.97 | -0.0200 | -0.20% | 9.96 | 9.98 | 9.96 | 1,048 |
| 2026-08-24 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 26 |
| 2026-08-21 | 9.99 | +0.0500 | +0.50% | 9.98 | 9.99 | 9.98 | 52,411 |
| 2026-08-20 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-08-19 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-08-18 | 9.94 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 1,406 |