조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 871 |
| 2026-05-19 | 11.72 | +0.2100 | +1.82% | 11.33 | 11.72 | 11.19 | 2,828 |
| 2026-05-18 | 11.51 | -0.2300 | -1.96% | 11.74 | 12.00 | 11.19 | 3,087 |
| 2026-05-15 | 11.74 | -0.0100 | -0.09% | 11.29 | 11.74 | 11.29 | 1,000 |
| 2026-05-14 | 11.75 | -0.2500 | -2.08% | 11.76 | 12.03 | 11.75 | 3,829 |
| 2026-05-13 | 12.00 | +0.4999 | +4.35% | 11.69 | 12.30 | 11.20 | 4,992 |
| 2026-05-12 | 11.50 | -0.3999 | -3.36% | 11.64 | 11.70 | 11.00 | 3,449 |
| 2026-05-11 | 11.90 | +0.6000 | +5.31% | 11.30 | 11.90 | 11.15 | 8,353 |
| 2026-05-08 | 11.30 | +0.1500 | +1.35% | 10.74 | 11.30 | 10.74 | 955 |
| 2026-05-07 | 11.15 | +0.0100 | +0.09% | 11.05 | 11.15 | 11.05 | 1,462 |
| 2026-05-06 | 11.14 | +0.0401 | +0.36% | 11.37 | 11.42 | 10.84 | 828 |
| 2026-05-05 | 11.10 | +0.2499 | +2.30% | 10.86 | 11.10 | 10.86 | 1,139 |
| 2026-05-04 | 10.85 | -0.2000 | -1.81% | 11.00 | 11.00 | 10.83 | 2,108 |
| 2026-05-01 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 44 |
| 2026-04-30 | 11.05 | +0.2250 | +2.08% | 10.79 | 11.05 | 10.79 | 550 |
| 2026-04-29 | 10.83 | -0.1950 | -1.77% | 11.00 | 11.00 | 10.83 | 1,465 |
| 2026-04-28 | 11.02 | +0.4100 | +3.86% | 10.60 | 11.02 | 10.46 | 1,850 |
| 2026-04-27 | 10.61 | -0.1400 | -1.30% | 10.61 | 10.61 | 10.61 | 1,495 |
| 2026-04-24 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 996 |
| 2026-04-23 | 10.75 | -0.0250 | -0.23% | 10.78 | 11.00 | 10.75 | 4,925 |