조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.50 | -0.4153 | -3.22% | 12.60 | 12.84 | 11.80 | 3,360 |
| 2026-06-17 | 12.92 | -0.0847 | -0.65% | 12.10 | 12.92 | 12.10 | 1,302 |
| 2026-06-16 | 13.00 | +1.03 | +8.60% | 11.95 | 13.00 | 11.90 | 2,194 |
| 2026-06-15 | 11.97 | +0.7700 | +6.88% | 11.42 | 11.97 | 11.40 | 965 |
| 2026-06-12 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 94 |
| 2026-06-11 | 11.20 | +0.0750 | +0.67% | 10.50 | 11.39 | 10.50 | 4,837 |
| 2026-06-10 | 11.13 | +0.3650 | +3.39% | 10.76 | 11.13 | 10.76 | 1,674 |
| 2026-06-09 | 10.76 | -0.7100 | -6.19% | 11.33 | 11.33 | 10.66 | 666 |
| 2026-06-08 | 11.47 | +0.5000 | +4.56% | 11.47 | 11.47 | 11.47 | 365 |
| 2026-06-05 | 10.97 | -0.0300 | -0.27% | 10.61 | 10.97 | 10.02 | 6,938 |
| 2026-06-04 | 11.00 | +0.4800 | +4.56% | 10.51 | 12.30 | 10.51 | 5,019 |
| 2026-06-03 | 10.52 | -0.6400 | -5.73% | 10.53 | 10.55 | 10.52 | 1,486 |
| 2026-06-02 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 81 |
| 2026-06-01 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 290 |
| 2026-05-29 | 11.16 | +0.0010 | +0.01% | 11.26 | 11.96 | 11.13 | 6,212 |
| 2026-05-28 | 11.16 | -0.0010 | -0.01% | 11.16 | 11.16 | 11.16 | 287 |
| 2026-05-27 | 11.16 | +0.0100 | +0.09% | 11.15 | 11.16 | 11.15 | 2,348 |
| 2026-05-26 | 11.15 | -0.3050 | -2.66% | 11.20 | 11.33 | 11.15 | 6,063 |
| 2026-05-22 | 11.46 | -0.2650 | -2.26% | 11.68 | 11.68 | 11.46 | 414 |
| 2026-05-21 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 90 |