조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.61 | +0.3119 | +1.23% | 24.50 | 26.09 | 24.50 | 11,687 |
| 2026-10-12 | 25.30 | -0.3119 | -1.22% | 25.66 | 25.70 | 25.00 | 3,306 |
| 2026-10-09 | 25.61 | +0.1600 | +0.63% | 25.71 | 27.00 | 25.43 | 20,800 |
| 2026-10-08 | 25.45 | +0.5500 | +2.21% | 25.22 | 25.78 | 24.42 | 23,027 |
| 2026-10-07 | 24.90 | +0.5500 | +2.26% | 24.81 | 25.00 | 24.34 | 12,530 |
| 2026-10-06 | 24.35 | -2.39 | -8.94% | 26.47 | 26.47 | 23.79 | 10,937 |
| 2026-10-05 | 26.74 | +2.03 | +8.22% | 25.01 | 27.61 | 25.01 | 19,342 |
| 2026-10-02 | 24.71 | -3.78 | -13.27% | 28.21 | 28.21 | 23.25 | 51,196 |
| 2026-10-01 | 28.49 | -0.0300 | -0.11% | 28.52 | 28.78 | 28.00 | 6,469 |
| 2026-09-30 | 28.52 | -2.30 | -7.46% | 30.82 | 30.82 | 27.73 | 8,930 |
| 2026-09-29 | 30.82 | -0.8800 | -2.78% | 31.71 | 31.99 | 29.38 | 15,605 |
| 2026-09-28 | 31.70 | +1.16 | +3.78% | 30.25 | 33.00 | 29.80 | 13,712 |
| 2026-09-25 | 30.55 | +0.5450 | +1.82% | 30.30 | 32.50 | 30.30 | 12,727 |
| 2026-09-24 | 30.00 | +0.2600 | +0.87% | 29.35 | 30.30 | 28.52 | 18,428 |
| 2026-09-23 | 29.74 | +2.74 | +10.15% | 28.73 | 29.90 | 28.43 | 8,832 |
| 2026-09-22 | 27.00 | -0.0200 | -0.07% | 27.02 | 27.02 | 26.75 | 5,231 |
| 2026-09-21 | 27.02 | +1.20 | +4.65% | 26.55 | 28.00 | 26.35 | 13,680 |
| 2026-09-18 | 25.82 | +0.0900 | +0.35% | 25.79 | 26.53 | 25.72 | 9,930 |
| 2026-09-17 | 25.73 | -0.7000 | -2.65% | 26.46 | 26.51 | 25.40 | 73,153 |
| 2026-09-16 | 26.43 | +2.37 | +9.85% | 24.26 | 28.01 | 24.07 | 29,200 |