조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 231.18 | +6.48 | +2.88% | 227.79 | 237.83 | 226.40 | 770,010 |
| 2026-05-19 | 224.70 | -0.4400 | -0.20% | 224.38 | 227.69 | 213.47 | 851,060 |
| 2026-05-18 | 225.14 | -10.20 | -4.33% | 236.72 | 236.72 | 220.19 | 645,317 |
| 2026-05-15 | 235.34 | -6.70 | -2.77% | 234.78 | 238.84 | 228.40 | 854,736 |
| 2026-05-14 | 242.04 | +3.42 | +1.43% | 240.13 | 244.21 | 234.36 | 846,188 |
| 2026-05-13 | 238.62 | +2.78 | +1.18% | 241.55 | 244.00 | 234.20 | 689,098 |
| 2026-05-12 | 235.84 | -9.60 | -3.91% | 241.79 | 241.96 | 225.99 | 831,891 |
| 2026-05-11 | 245.44 | -2.91 | -1.17% | 244.37 | 253.47 | 243.16 | 778,263 |
| 2026-05-08 | 248.35 | +11.26 | +4.75% | 240.50 | 255.22 | 236.27 | 1,138,794 |
| 2026-05-07 | 237.09 | -1.46 | -0.61% | 239.62 | 241.31 | 230.00 | 1,194,256 |
| 2026-05-06 | 238.55 | +16.66 | +7.51% | 230.00 | 238.75 | 220.07 | 1,468,121 |
| 2026-05-05 | 221.89 | +5.35 | +2.47% | 219.98 | 227.00 | 217.52 | 665,783 |
| 2026-05-04 | 216.54 | -6.73 | -3.01% | 225.00 | 225.05 | 209.50 | 688,612 |
| 2026-05-01 | 223.27 | +5.45 | +2.50% | 219.12 | 229.00 | 216.21 | 810,324 |
| 2026-04-30 | 217.82 | +9.15 | +4.38% | 213.79 | 218.73 | 205.91 | 1,191,700 |
| 2026-04-29 | 208.67 | -6.79 | -3.15% | 217.67 | 219.04 | 205.07 | 1,546,169 |
| 2026-04-28 | 215.46 | +27.38 | +14.56% | 204.98 | 230.56 | 202.00 | 3,234,256 |
| 2026-04-27 | 188.08 | -4.08 | -2.12% | 197.63 | 197.63 | 183.09 | 1,921,975 |
| 2026-04-24 | 192.16 | +12.14 | +6.74% | 184.00 | 193.53 | 179.50 | 1,248,232 |
| 2026-04-23 | 180.02 | +3.82 | +2.17% | 176.00 | 180.97 | 173.64 | 551,142 |