조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 211.79 | -1.95 | -0.91% | 207.13 | 214.20 | 202.53 | 625,310 |
| 2026-10-12 | 213.74 | -3.75 | -1.72% | 219.98 | 225.24 | 212.92 | 558,069 |
| 2026-10-09 | 217.49 | +7.01 | +3.33% | 214.73 | 219.75 | 207.96 | 558,477 |
| 2026-10-08 | 210.48 | -8.93 | -4.07% | 215.47 | 218.00 | 207.44 | 454,064 |
| 2026-10-07 | 219.41 | -8.66 | -3.80% | 221.64 | 222.43 | 215.06 | 432,938 |
| 2026-10-06 | 228.07 | +2.99 | +1.33% | 227.97 | 229.41 | 224.21 | 504,833 |
| 2026-10-05 | 225.08 | -3.96 | -1.73% | 229.99 | 230.56 | 224.99 | 639,404 |
| 2026-10-02 | 229.04 | +7.08 | +3.19% | 228.55 | 229.40 | 223.62 | 654,819 |
| 2026-10-01 | 221.96 | +7.05 | +3.28% | 216.57 | 224.33 | 211.29 | 540,377 |
| 2026-09-30 | 214.91 | -7.82 | -3.51% | 223.60 | 223.77 | 205.77 | 898,304 |
| 2026-09-29 | 222.73 | +2.67 | +1.21% | 223.69 | 224.65 | 218.49 | 563,383 |
| 2026-09-28 | 220.06 | -4.71 | -2.10% | 224.42 | 226.57 | 216.39 | 431,160 |
| 2026-09-25 | 224.77 | +2.89 | +1.30% | 225.90 | 232.50 | 224.03 | 738,648 |
| 2026-09-24 | 221.88 | -0.0100 | 0.00% | 217.08 | 225.85 | 215.78 | 565,801 |
| 2026-09-23 | 221.89 | +6.12 | +2.84% | 215.92 | 224.65 | 213.50 | 884,761 |
| 2026-09-22 | 215.77 | +6.30 | +3.01% | 208.97 | 216.68 | 207.24 | 649,053 |
| 2026-09-21 | 209.47 | +9.91 | +4.97% | 201.29 | 210.18 | 194.74 | 772,174 |
| 2026-09-18 | 199.56 | +3.50 | +1.79% | 197.76 | 200.41 | 195.32 | 894,906 |
| 2026-09-17 | 196.06 | +0.3100 | +0.16% | 200.46 | 202.53 | 195.61 | 660,072 |
| 2026-09-16 | 195.75 | +4.14 | +2.16% | 194.84 | 200.21 | 193.20 | 445,978 |