조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 241.49 | -1.28 | -0.53% | 249.58 | 255.00 | 236.74 | 10,438,996 |
| 2026-06-17 | 242.77 | -6.28 | -2.52% | 254.94 | 257.00 | 239.49 | 916,295 |
| 2026-06-16 | 249.05 | -10.77 | -4.15% | 262.29 | 262.29 | 248.38 | 697,129 |
| 2026-06-15 | 259.82 | +4.62 | +1.81% | 268.15 | 269.54 | 258.82 | 600,836 |
| 2026-06-12 | 255.20 | +8.22 | +3.33% | 246.98 | 256.44 | 244.50 | 592,487 |
| 2026-06-11 | 246.98 | +15.66 | +6.77% | 236.00 | 248.62 | 233.14 | 515,278 |
| 2026-06-10 | 231.32 | -11.04 | -4.56% | 237.44 | 248.49 | 230.00 | 689,004 |
| 2026-06-09 | 242.36 | -9.59 | -3.81% | 258.83 | 260.58 | 229.06 | 910,830 |
| 2026-06-08 | 251.95 | -0.1300 | -0.05% | 262.00 | 262.00 | 248.73 | 874,408 |
| 2026-06-05 | 252.08 | -28.05 | -10.01% | 269.80 | 270.97 | 251.65 | 609,504 |
| 2026-06-04 | 280.13 | -2.59 | -0.92% | 271.60 | 285.34 | 268.88 | 657,613 |
| 2026-06-03 | 282.72 | +4.36 | +1.57% | 278.92 | 288.68 | 274.44 | 981,600 |
| 2026-06-02 | 278.36 | +13.48 | +5.09% | 267.79 | 279.23 | 266.77 | 554,885 |
| 2026-06-01 | 264.88 | +5.15 | +1.98% | 257.43 | 269.62 | 254.20 | 820,016 |
| 2026-05-29 | 259.73 | -3.50 | -1.33% | 265.30 | 268.80 | 256.07 | 1,635,280 |
| 2026-05-28 | 263.23 | +1.41 | +0.54% | 261.60 | 270.49 | 252.58 | 926,559 |
| 2026-05-27 | 261.82 | +1.85 | +0.71% | 266.25 | 266.25 | 250.00 | 739,323 |
| 2026-05-26 | 259.97 | +13.53 | +5.49% | 256.65 | 262.78 | 247.00 | 885,139 |
| 2026-05-22 | 246.44 | +12.08 | +5.15% | 238.00 | 246.72 | 237.00 | 782,098 |
| 2026-05-21 | 234.36 | +3.18 | +1.38% | 227.00 | 236.00 | 225.71 | 836,798 |