조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.67 | -1.01 | -1.28% | 78.90 | 79.78 | 77.43 | 44,699 |
| 2026-05-19 | 78.68 | +0.9600 | +1.24% | 78.08 | 79.33 | 77.17 | 49,575 |
| 2026-05-18 | 77.72 | +0.0400 | +0.05% | 77.65 | 78.00 | 76.50 | 56,752 |
| 2026-05-15 | 77.68 | +0.8800 | +1.15% | 76.81 | 77.75 | 76.05 | 28,503 |
| 2026-05-14 | 76.80 | +0.0100 | +0.01% | 76.83 | 77.23 | 76.22 | 38,653 |
| 2026-05-13 | 76.79 | -0.6000 | -0.78% | 77.49 | 77.96 | 76.18 | 31,708 |
| 2026-05-12 | 77.39 | +1.58 | +2.08% | 76.42 | 77.63 | 75.29 | 28,572 |
| 2026-05-11 | 75.81 | -0.1800 | -0.24% | 75.51 | 76.34 | 75.11 | 44,900 |
| 2026-05-08 | 75.99 | +0.6000 | +0.80% | 76.49 | 76.49 | 75.64 | 44,143 |
| 2026-05-07 | 75.39 | -0.4100 | -0.54% | 75.50 | 76.30 | 74.60 | 31,396 |
| 2026-05-06 | 75.80 | -2.04 | -2.62% | 77.02 | 77.40 | 75.50 | 40,107 |
| 2026-05-05 | 77.84 | -0.4700 | -0.60% | 77.90 | 78.98 | 77.42 | 45,820 |
| 2026-05-04 | 78.31 | +1.25 | +1.62% | 77.03 | 78.44 | 76.78 | 42,381 |
| 2026-05-01 | 77.06 | +0.6700 | +0.88% | 76.01 | 77.30 | 75.53 | 58,159 |
| 2026-04-30 | 76.39 | +0.2300 | +0.30% | 76.00 | 76.39 | 75.00 | 29,737 |
| 2026-04-29 | 76.16 | -0.1600 | -0.21% | 76.62 | 76.97 | 75.55 | 50,449 |
| 2026-04-28 | 76.32 | +1.11 | +1.48% | 75.62 | 76.55 | 75.13 | 39,371 |
| 2026-04-27 | 75.21 | +0.3800 | +0.51% | 75.19 | 75.45 | 74.69 | 20,057 |
| 2026-04-24 | 74.83 | -0.4800 | -0.64% | 75.28 | 75.28 | 74.38 | 17,800 |
| 2026-04-23 | 75.31 | +0.8100 | +1.09% | 74.15 | 75.44 | 74.15 | 35,727 |