조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.87 | +1.17 | +1.61% | 72.75 | 74.00 | 72.75 | 28,850 |
| 2026-10-12 | 72.70 | +0.3400 | +0.47% | 72.44 | 72.90 | 72.01 | 21,834 |
| 2026-10-09 | 72.36 | -0.7500 | -1.03% | 72.72 | 73.16 | 71.91 | 34,469 |
| 2026-10-08 | 73.11 | +0.7700 | +1.06% | 73.21 | 73.43 | 72.72 | 25,692 |
| 2026-10-07 | 72.34 | -0.0100 | -0.01% | 72.77 | 72.77 | 72.01 | 26,431 |
| 2026-10-06 | 72.35 | +0.9700 | +1.36% | 71.47 | 72.48 | 71.00 | 25,592 |
| 2026-10-05 | 71.38 | +0.9700 | +1.38% | 70.83 | 71.63 | 70.59 | 17,193 |
| 2026-10-02 | 70.41 | +0.6200 | +0.89% | 69.62 | 70.88 | 69.57 | 31,511 |
| 2026-10-01 | 69.79 | +0.6400 | +0.93% | 69.31 | 70.03 | 69.08 | 29,932 |
| 2026-09-30 | 69.15 | -0.9600 | -1.37% | 70.11 | 70.11 | 68.90 | 48,555 |
| 2026-09-29 | 70.11 | -0.9900 | -1.39% | 70.57 | 71.11 | 69.59 | 53,425 |
| 2026-09-28 | 71.10 | -0.6900 | -0.96% | 72.43 | 72.64 | 70.65 | 51,546 |
| 2026-09-25 | 71.79 | -0.6900 | -0.95% | 72.20 | 72.45 | 71.04 | 23,491 |
| 2026-09-24 | 72.48 | +0.1500 | +0.21% | 72.00 | 72.99 | 71.91 | 26,219 |
| 2026-09-23 | 72.33 | -0.0400 | -0.06% | 72.21 | 72.55 | 71.70 | 30,554 |
| 2026-09-22 | 72.37 | +0.0100 | +0.01% | 72.39 | 73.34 | 72.20 | 23,751 |
| 2026-09-21 | 72.36 | -1.12 | -1.52% | 72.90 | 73.49 | 72.16 | 24,176 |
| 2026-09-18 | 73.48 | -0.0100 | -0.01% | 73.89 | 73.98 | 73.30 | 20,618 |
| 2026-09-17 | 73.49 | +0.6900 | +0.95% | 72.80 | 73.72 | 72.79 | 23,842 |
| 2026-09-16 | 72.80 | -2.22 | -2.96% | 74.50 | 74.87 | 72.50 | 47,656 |