조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.28 | +0.4700 | +0.65% | 71.77 | 72.47 | 71.01 | 39,495 |
| 2026-06-17 | 71.81 | +0.2100 | +0.29% | 71.99 | 72.87 | 71.52 | 36,014 |
| 2026-06-16 | 71.60 | -0.1600 | -0.22% | 71.05 | 72.00 | 70.37 | 42,350 |
| 2026-06-15 | 71.76 | -3.03 | -4.05% | 73.74 | 74.29 | 71.60 | 66,287 |
| 2026-06-12 | 74.79 | -0.3000 | -0.40% | 74.50 | 75.37 | 74.25 | 27,742 |
| 2026-06-11 | 75.09 | -3.11 | -3.98% | 78.17 | 78.71 | 74.71 | 59,632 |
| 2026-06-10 | 78.20 | +1.51 | +1.97% | 77.85 | 78.80 | 77.37 | 30,531 |
| 2026-06-09 | 76.69 | -1.67 | -2.13% | 78.69 | 78.71 | 76.68 | 24,777 |
| 2026-06-08 | 78.36 | +0.6000 | +0.77% | 79.79 | 79.79 | 77.55 | 26,082 |
| 2026-06-05 | 77.76 | -0.8000 | -1.02% | 78.28 | 78.84 | 77.59 | 32,029 |
| 2026-06-04 | 78.56 | +1.44 | +1.87% | 76.87 | 78.96 | 76.87 | 29,617 |
| 2026-06-03 | 77.12 | -0.0200 | -0.03% | 77.47 | 78.00 | 76.31 | 37,840 |
| 2026-06-02 | 77.14 | +1.28 | +1.69% | 75.99 | 77.30 | 75.99 | 35,110 |
| 2026-06-01 | 75.86 | +1.09 | +1.46% | 75.19 | 76.60 | 74.75 | 54,161 |
| 2026-05-29 | 74.77 | -0.9300 | -1.23% | 75.38 | 76.64 | 74.55 | 49,422 |
| 2026-05-28 | 75.70 | +0.9100 | +1.22% | 75.42 | 76.10 | 75.02 | 55,805 |
| 2026-05-27 | 74.79 | -1.11 | -1.46% | 75.44 | 75.90 | 74.59 | 33,687 |
| 2026-05-26 | 75.90 | -1.14 | -1.48% | 76.65 | 77.76 | 75.42 | 62,315 |
| 2026-05-22 | 77.04 | -0.1000 | -0.13% | 77.00 | 77.68 | 76.21 | 36,249 |
| 2026-05-21 | 77.14 | -0.5300 | -0.68% | 77.72 | 78.62 | 76.50 | 31,702 |