조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 74.50 | -0.1900 | -0.25% | 74.33 | 74.97 | 74.25 | 27,032 |
| 2026-04-21 | 74.69 | +0.9500 | +1.29% | 73.77 | 74.76 | 73.73 | 23,990 |
| 2026-04-20 | 73.74 | +1.37 | +1.89% | 72.54 | 74.36 | 72.54 | 31,024 |
| 2026-04-17 | 72.37 | -2.32 | -3.11% | 73.10 | 73.75 | 72.19 | 53,408 |
| 2026-04-16 | 74.69 | +0.5900 | +0.80% | 73.94 | 74.91 | 73.94 | 19,779 |
| 2026-04-15 | 74.10 | +0.3800 | +0.52% | 73.18 | 74.10 | 72.37 | 37,728 |
