조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.33 | -0.0100 | -0.03% | 34.29 | 34.46 | 34.23 | 17,233,048 |
| 2026-09-14 | 34.34 | +0.2200 | +0.64% | 34.35 | 34.51 | 34.28 | 22,897,219 |
| 2026-09-11 | 34.12 | +0.1300 | +0.38% | 34.20 | 34.24 | 34.02 | 18,490,031 |
| 2026-09-10 | 33.99 | -0.1000 | -0.29% | 34.15 | 34.16 | 33.94 | 21,586,899 |
| 2026-09-09 | 34.09 | -0.3200 | -0.93% | 34.45 | 34.45 | 34.07 | 25,855,421 |
| 2026-09-08 | 34.41 | -0.3900 | -1.12% | 34.66 | 34.70 | 34.38 | 31,888,009 |
| 2026-09-04 | 34.80 | -0.2800 | -0.80% | 34.83 | 34.95 | 34.78 | 24,579,920 |
| 2026-09-03 | 35.08 | +0.0700 | +0.20% | 35.11 | 35.20 | 34.89 | 21,395,181 |
| 2026-09-02 | 35.01 | +0.2000 | +0.57% | 34.83 | 35.10 | 34.81 | 21,231,793 |
| 2026-09-01 | 34.81 | -0.0800 | -0.23% | 35.02 | 35.12 | 34.72 | 23,493,460 |
| 2026-08-31 | 34.89 | -0.0100 | -0.03% | 34.92 | 34.96 | 34.81 | 20,953,123 |
| 2026-08-28 | 34.90 | +0.0700 | +0.20% | 34.87 | 34.95 | 34.77 | 21,068,416 |
| 2026-08-27 | 34.83 | -0.2200 | -0.63% | 34.77 | 34.97 | 34.70 | 25,773,465 |
| 2026-08-26 | 35.05 | -0.0600 | -0.17% | 35.02 | 35.18 | 34.98 | 21,657,623 |
| 2026-08-25 | 35.11 | -0.1000 | -0.28% | 35.11 | 35.15 | 34.94 | 26,614,746 |
| 2026-08-24 | 35.21 | +0.1000 | +0.28% | 35.13 | 35.31 | 35.11 | 24,149,133 |
| 2026-08-21 | 35.11 | +0.2800 | +0.80% | 34.94 | 35.21 | 34.91 | 19,784,571 |
| 2026-08-20 | 34.83 | -0.2600 | -0.74% | 34.98 | 35.15 | 34.82 | 21,355,356 |
| 2026-08-19 | 35.09 | +0.5800 | +1.68% | 34.77 | 35.31 | 34.77 | 25,515,177 |
| 2026-08-18 | 34.51 | +0.2200 | +0.64% | 34.48 | 34.62 | 34.40 | 23,378,985 |