조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.75 | -0.1600 | -0.49% | 32.94 | 32.95 | 32.71 | 19,501,776 |
| 2026-07-17 | 32.91 | -0.1300 | -0.39% | 33.19 | 33.50 | 32.82 | 22,221,544 |
| 2026-07-16 | 33.04 | +0.7000 | +2.16% | 32.60 | 33.04 | 32.59 | 24,656,839 |
| 2026-07-15 | 32.34 | +0.1400 | +0.43% | 32.25 | 32.50 | 32.21 | 16,317,545 |
| 2026-07-14 | 32.20 | -0.3600 | -1.11% | 32.55 | 32.56 | 32.18 | 23,684,997 |
| 2026-07-13 | 32.56 | +0.1600 | +0.49% | 32.58 | 32.72 | 32.47 | 18,864,072 |
| 2026-07-10 | 32.40 | +0.1400 | +0.43% | 32.31 | 32.44 | 32.26 | 14,202,369 |
| 2026-07-09 | 32.26 | -0.0800 | -0.25% | 32.24 | 32.34 | 32.12 | 17,425,060 |
| 2026-07-08 | 32.34 | -0.2000 | -0.61% | 32.52 | 32.54 | 32.32 | 17,997,145 |
| 2026-07-07 | 32.54 | +0.3000 | +0.93% | 32.55 | 32.72 | 32.44 | 21,176,416 |
| 2026-07-06 | 32.24 | -0.1500 | -0.46% | 32.38 | 32.48 | 32.06 | 24,030,749 |
| 2026-07-02 | 32.39 | +0.5400 | +1.70% | 32.07 | 32.40 | 32.06 | 19,932,070 |
| 2026-07-01 | 31.85 | +0.1400 | +0.44% | 31.75 | 32.04 | 31.74 | 20,100,311 |
| 2026-06-30 | 31.71 | -0.2200 | -0.69% | 31.94 | 31.97 | 31.69 | 20,679,055 |
| 2026-06-29 | 31.93 | -0.1600 | -0.50% | 32.24 | 32.24 | 31.86 | 27,791,047 |
| 2026-06-26 | 32.09 | +0.1300 | +0.41% | 31.99 | 32.31 | 31.97 | 22,398,289 |
| 2026-06-25 | 31.96 | +0.2400 | +0.76% | 31.83 | 32.21 | 31.81 | 16,479,367 |
| 2026-06-24 | 31.72 | -0.3000 | -0.94% | 31.73 | 31.85 | 31.61 | 19,321,164 |
| 2026-06-23 | 32.02 | +0.1300 | +0.41% | 31.90 | 32.07 | 31.79 | 19,897,069 |
| 2026-06-22 | 31.89 | +0.0300 | +0.09% | 31.86 | 32.04 | 31.83 | 22,208,858 |