조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.29 | -0.2300 | -0.67% | 34.35 | 34.41 | 34.24 | 24,547,029 |
| 2026-08-14 | 34.52 | +0.0900 | +0.26% | 34.47 | 34.54 | 34.38 | 20,698,457 |
| 2026-08-13 | 34.43 | +0.1700 | +0.50% | 34.35 | 34.51 | 34.31 | 18,263,775 |
| 2026-08-12 | 34.26 | -0.0100 | -0.03% | 34.19 | 34.31 | 34.05 | 18,971,147 |
| 2026-08-11 | 34.27 | +0.0800 | +0.23% | 34.16 | 34.34 | 34.09 | 22,069,041 |
| 2026-08-10 | 34.19 | +0.2900 | +0.86% | 33.89 | 34.19 | 33.82 | 24,148,200 |
| 2026-08-07 | 33.90 | +0.2000 | +0.59% | 33.60 | 33.91 | 33.50 | 20,355,925 |
| 2026-08-06 | 33.70 | +0.0600 | +0.18% | 33.86 | 33.92 | 33.55 | 22,903,815 |
| 2026-08-05 | 33.64 | -0.2100 | -0.62% | 33.94 | 33.96 | 33.51 | 23,515,278 |
| 2026-08-04 | 33.85 | +0.2900 | +0.86% | 33.46 | 33.88 | 33.26 | 26,996,686 |
| 2026-08-03 | 33.56 | +0.0900 | +0.27% | 33.60 | 33.82 | 33.41 | 24,705,970 |
| 2026-07-31 | 33.47 | +0.0600 | +0.18% | 33.32 | 33.54 | 33.09 | 25,718,160 |
| 2026-07-30 | 33.41 | -0.4200 | -1.24% | 33.38 | 33.45 | 33.04 | 35,446,668 |
| 2026-07-29 | 33.83 | -0.0600 | -0.18% | 33.94 | 34.13 | 33.78 | 30,028,748 |
| 2026-07-28 | 33.89 | +0.4600 | +1.38% | 33.76 | 34.24 | 33.74 | 27,315,385 |
| 2026-07-27 | 33.43 | +0.1400 | +0.42% | 33.33 | 33.60 | 33.32 | 24,004,204 |
| 2026-07-24 | 33.29 | +0.4900 | +1.49% | 32.85 | 33.30 | 32.85 | 20,136,105 |
| 2026-07-23 | 32.80 | -0.1000 | -0.30% | 32.79 | 32.97 | 32.71 | 19,621,055 |
| 2026-07-22 | 32.90 | +0.0800 | +0.24% | 32.99 | 33.12 | 32.87 | 16,920,596 |
| 2026-07-21 | 32.82 | +0.0700 | +0.21% | 32.75 | 32.83 | 32.59 | 17,734,417 |