조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.83 | +0.3000 | +0.92% | 32.65 | 32.89 | 32.56 | 3,941,080 |
| 2026-05-19 | 32.53 | -0.0900 | -0.28% | 32.44 | 32.72 | 32.36 | 2,978,517 |
| 2026-05-18 | 32.62 | +0.0600 | +0.18% | 32.62 | 32.69 | 32.42 | 2,984,443 |
| 2026-05-15 | 32.56 | -0.4100 | -1.24% | 32.75 | 32.78 | 32.54 | 3,808,963 |
| 2026-05-14 | 32.97 | +0.1300 | +0.40% | 32.94 | 33.08 | 32.91 | 4,251,583 |
| 2026-05-13 | 32.84 | +0.0200 | +0.06% | 32.85 | 32.90 | 32.71 | 2,842,492 |
| 2026-05-12 | 32.82 | -0.0500 | -0.15% | 32.77 | 32.87 | 32.52 | 3,281,855 |
| 2026-05-11 | 32.87 | +0.2000 | +0.61% | 32.81 | 32.90 | 32.78 | 2,537,842 |
| 2026-05-08 | 32.67 | +0.2000 | +0.62% | 32.65 | 32.75 | 32.58 | 2,257,783 |
| 2026-05-07 | 32.47 | -0.3900 | -1.19% | 32.78 | 32.83 | 32.40 | 3,409,513 |
| 2026-05-06 | 32.86 | +0.3100 | +0.95% | 32.75 | 32.91 | 32.66 | 3,070,707 |
| 2026-05-05 | 32.55 | +0.3600 | +1.12% | 32.36 | 32.62 | 32.33 | 2,574,041 |
| 2026-05-04 | 32.19 | -0.1700 | -0.53% | 32.32 | 32.48 | 32.15 | 3,266,245 |
| 2026-05-01 | 32.36 | -0.1100 | -0.34% | 32.51 | 32.60 | 32.36 | 3,044,397 |
| 2026-04-30 | 32.47 | +0.5300 | +1.66% | 31.99 | 32.51 | 31.99 | 2,886,918 |
| 2026-04-29 | 31.94 | +0.0700 | +0.22% | 31.95 | 32.01 | 31.82 | 3,729,360 |
| 2026-04-28 | 31.87 | -0.1300 | -0.41% | 32.00 | 32.05 | 31.80 | 3,685,023 |
| 2026-04-27 | 32.00 | -0.0300 | -0.09% | 32.03 | 32.21 | 31.96 | 2,494,148 |
| 2026-04-24 | 32.03 | -0.0900 | -0.28% | 32.22 | 32.26 | 32.00 | 3,291,348 |
| 2026-04-23 | 32.12 | +0.1900 | +0.60% | 31.96 | 32.18 | 31.86 | 3,393,416 |