조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.98 | -0.0600 | -0.18% | 34.06 | 34.11 | 33.84 | 2,265,186 |
| 2026-10-12 | 34.04 | +0.1100 | +0.32% | 34.00 | 34.04 | 33.94 | 1,880,686 |
| 2026-10-09 | 33.93 | +0.1200 | +0.35% | 33.79 | 33.97 | 33.79 | 1,927,764 |
| 2026-10-08 | 33.81 | +0.2300 | +0.68% | 33.48 | 33.82 | 33.48 | 3,284,012 |
| 2026-10-07 | 33.58 | -0.2100 | -0.62% | 33.62 | 33.69 | 33.54 | 3,695,668 |
| 2026-10-06 | 33.79 | +0.1700 | +0.51% | 33.69 | 33.87 | 33.69 | 2,333,243 |
| 2026-10-05 | 33.62 | +0.0800 | +0.24% | 33.49 | 33.68 | 33.33 | 4,362,699 |
| 2026-10-02 | 33.54 | +0.1600 | +0.48% | 33.54 | 33.66 | 33.47 | 3,189,091 |
| 2026-10-01 | 33.38 | +0.0700 | +0.21% | 33.30 | 33.43 | 33.12 | 4,433,636 |
| 2026-09-30 | 33.31 | -0.2000 | -0.60% | 33.56 | 33.62 | 33.29 | 4,090,264 |
| 2026-09-29 | 33.51 | -0.0400 | -0.12% | 33.53 | 33.59 | 33.40 | 3,398,594 |
| 2026-09-28 | 33.55 | -0.2600 | -0.77% | 33.69 | 33.73 | 33.50 | 3,809,458 |
| 2026-09-25 | 33.81 | +0.1300 | +0.39% | 33.71 | 33.86 | 33.63 | 3,362,040 |
| 2026-09-24 | 33.68 | -0.1400 | -0.41% | 33.76 | 33.85 | 33.64 | 2,713,032 |
| 2026-09-23 | 33.82 | -0.3500 | -1.02% | 34.00 | 34.02 | 33.78 | 2,529,420 |
| 2026-09-22 | 34.17 | -0.0400 | -0.12% | 34.25 | 34.30 | 34.08 | 3,325,703 |
| 2026-09-21 | 34.21 | +0.1900 | +0.56% | 34.18 | 34.32 | 34.07 | 2,335,909 |
| 2026-09-18 | 34.02 | -0.0300 | -0.09% | 34.00 | 34.06 | 33.88 | 2,402,550 |
| 2026-09-17 | 34.05 | +0.2400 | +0.71% | 34.16 | 34.17 | 33.98 | 2,202,138 |
| 2026-09-16 | 33.81 | -0.3000 | -0.88% | 34.20 | 34.20 | 33.61 | 2,799,559 |