조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 31.93 | +0.0500 | +0.16% | 32.08 | 32.14 | 31.86 | 2,929,182 |
| 2026-04-21 | 31.88 | -0.2100 | -0.65% | 32.15 | 32.22 | 31.83 | 4,722,872 |
| 2026-04-20 | 32.09 | 0.00 | 0.00% | 32.07 | 32.18 | 32.05 | 3,552,979 |
| 2026-04-17 | 32.09 | +0.2900 | +0.91% | 31.91 | 32.22 | 31.89 | 4,586,564 |
| 2026-04-16 | 31.80 | +0.1200 | +0.38% | 31.67 | 31.83 | 31.67 | 4,628,006 |
| 2026-04-15 | 31.68 | -0.1300 | -0.41% | 31.80 | 31.81 | 31.58 | 4,342,543 |