Schwab U.S. Large-Cap Value ETF(SCHV) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

조회 기간

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.98	-0.0600	-0.18%	34.06	34.11	33.84	2,265,186
2026-10-12	34.04	+0.1100	+0.32%	34.00	34.04	33.94	1,880,686
2026-10-09	33.93	+0.1200	+0.35%	33.79	33.97	33.79	1,927,764
2026-10-08	33.81	+0.2300	+0.68%	33.48	33.82	33.48	3,284,012
2026-10-07	33.58	-0.2100	-0.62%	33.62	33.69	33.54	3,695,668
2026-10-06	33.79	+0.1700	+0.51%	33.69	33.87	33.69	2,333,243
2026-10-05	33.62	+0.0800	+0.24%	33.49	33.68	33.33	4,362,699
2026-10-02	33.54	+0.1600	+0.48%	33.54	33.66	33.47	3,189,091
2026-10-01	33.38	+0.0700	+0.21%	33.30	33.43	33.12	4,433,636
2026-09-30	33.31	-0.2000	-0.60%	33.56	33.62	33.29	4,090,264
2026-09-29	33.51	-0.0400	-0.12%	33.53	33.59	33.40	3,398,594
2026-09-28	33.55	-0.2600	-0.77%	33.69	33.73	33.50	3,809,458
2026-09-25	33.81	+0.1300	+0.39%	33.71	33.86	33.63	3,362,040
2026-09-24	33.68	-0.1400	-0.41%	33.76	33.85	33.64	2,713,032
2026-09-23	33.82	-0.3500	-1.02%	34.00	34.02	33.78	2,529,420
2026-09-22	34.17	-0.0400	-0.12%	34.25	34.30	34.08	3,325,703
2026-09-21	34.21	+0.1900	+0.56%	34.18	34.32	34.07	2,335,909
2026-09-18	34.02	-0.0300	-0.09%	34.00	34.06	33.88	2,402,550
2026-09-17	34.05	+0.2400	+0.71%	34.16	34.17	33.98	2,202,138
2026-09-16	33.81	-0.3000	-0.88%	34.20	34.20	33.61	2,799,559

기간별 수익률

1개월-1.48%2026-09-11 기준

6개월+7.12%2026-04-13 기준

1년+18.11%2025-10-13 기준

3년+59.93%2023-10-13 기준

Schwab U.S. Large-Cap Value ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.

게시판 전체보기 →

Data powered by Tiingo.com