조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.56 | +0.1900 | +0.55% | 34.80 | 34.81 | 34.55 | 2,512,705 |
| 2026-06-17 | 34.37 | -0.2700 | -0.78% | 34.70 | 34.89 | 34.30 | 4,846,029 |
| 2026-06-16 | 34.64 | -0.1200 | -0.35% | 34.88 | 35.05 | 34.63 | 2,208,173 |
| 2026-06-15 | 34.76 | +0.2900 | +0.84% | 34.82 | 34.88 | 34.71 | 2,655,666 |
| 2026-06-12 | 34.47 | +0.3400 | +1.00% | 34.22 | 34.56 | 34.15 | 9,576,782 |
| 2026-06-11 | 34.13 | +0.6900 | +2.06% | 33.65 | 34.25 | 33.64 | 7,865,923 |
| 2026-06-10 | 33.44 | -0.3700 | -1.09% | 33.74 | 34.00 | 33.43 | 5,446,505 |
| 2026-06-09 | 33.81 | +0.1400 | +0.42% | 33.90 | 34.04 | 33.24 | 6,043,605 |
| 2026-06-08 | 33.67 | +0.1500 | +0.45% | 33.81 | 33.91 | 33.64 | 5,445,296 |
| 2026-06-05 | 33.52 | -0.6600 | -1.93% | 33.98 | 34.01 | 33.48 | 4,617,841 |
| 2026-06-04 | 34.18 | +0.1700 | +0.50% | 34.00 | 34.26 | 34.00 | 3,058,588 |
| 2026-06-03 | 34.01 | +0.0300 | +0.09% | 33.96 | 34.10 | 33.91 | 2,975,437 |
| 2026-06-02 | 33.98 | +0.4200 | +1.25% | 33.61 | 34.00 | 33.61 | 2,685,545 |
| 2026-06-01 | 33.56 | -0.0100 | -0.03% | 33.40 | 33.64 | 33.40 | 2,847,853 |
| 2026-05-29 | 33.57 | +0.0200 | +0.06% | 33.64 | 33.66 | 33.54 | 2,865,322 |
| 2026-05-28 | 33.55 | +0.0200 | +0.06% | 33.56 | 33.68 | 33.38 | 3,097,017 |
| 2026-05-27 | 33.53 | -0.0700 | -0.21% | 33.75 | 33.75 | 33.48 | 3,585,406 |
| 2026-05-26 | 33.60 | +0.2900 | +0.87% | 33.55 | 33.66 | 33.50 | 2,444,595 |
| 2026-05-22 | 33.31 | +0.3100 | +0.94% | 33.20 | 33.41 | 33.17 | 2,706,503 |
| 2026-05-21 | 33.00 | +0.1700 | +0.52% | 32.72 | 33.02 | 32.60 | 3,688,486 |