조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8501 | -0.0049 | -0.57% | 0.8500 | 0.8550 | 0.8500 | 10,160 |
| 2026-05-19 | 0.8550 | 0.00 | 0.00% | 0.8599 | 0.8599 | 0.8506 | 1,527 |
| 2026-05-18 | 0.8550 | -0.0051 | -0.59% | 0.8518 | 0.8647 | 0.8501 | 6,471 |
| 2026-05-15 | 0.8601 | -0.0030 | -0.35% | 0.8800 | 0.8800 | 0.8600 | 20,349 |
| 2026-05-14 | 0.8631 | -0.0169 | -1.92% | 0.8670 | 0.8895 | 0.8631 | 16,886 |
| 2026-05-13 | 0.8800 | +0.0200 | +2.33% | 0.9043 | 0.9043 | 0.8702 | 8,787 |
| 2026-05-12 | 0.8600 | -0.0242 | -2.74% | 0.8600 | 0.8800 | 0.8600 | 7,227 |
| 2026-05-11 | 0.8842 | +0.0341 | +4.01% | 0.8885 | 0.9000 | 0.8601 | 37,451 |
| 2026-05-08 | 0.8501 | -0.0199 | -2.29% | 0.8651 | 0.8651 | 0.8501 | 5,550 |
| 2026-05-07 | 0.8700 | +0.0075 | +0.87% | 0.8610 | 0.8799 | 0.8500 | 29,684 |
| 2026-05-06 | 0.8625 | -0.0276 | -3.10% | 0.8648 | 0.9000 | 0.8600 | 15,891 |
| 2026-05-05 | 0.8901 | -0.0099 | -1.10% | 0.8900 | 0.9200 | 0.8600 | 27,903 |
| 2026-05-04 | 0.9000 | -0.0020 | -0.22% | 0.8725 | 0.9599 | 0.8725 | 11,226 |
| 2026-05-01 | 0.9020 | -0.0030 | -0.33% | 0.8558 | 0.9313 | 0.8558 | 11,579 |
| 2026-04-30 | 0.9050 | +0.0382 | +4.41% | 0.8700 | 0.9082 | 0.8668 | 4,212 |
| 2026-04-29 | 0.8668 | -0.0394 | -4.35% | 0.9243 | 0.9243 | 0.8668 | 3,981 |
| 2026-04-28 | 0.9062 | +0.0031 | +0.34% | 0.8995 | 0.9218 | 0.8800 | 6,414 |
| 2026-04-27 | 0.9031 | +0.0210 | +2.38% | 0.9600 | 0.9600 | 0.9000 | 11,992 |
| 2026-04-24 | 0.8821 | -0.0447 | -4.82% | 0.9350 | 0.9350 | 0.8800 | 15,251 |
| 2026-04-23 | 0.9268 | +0.0070 | +0.76% | 0.9500 | 0.9501 | 0.9040 | 13,033 |