조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7034 | -0.1786 | -20.25% | 0.8850 | 0.9000 | 0.7034 | 520,443 |
| 2026-06-17 | 0.8820 | -0.0178 | -1.98% | 0.9060 | 0.9497 | 0.8700 | 601,868 |
| 2026-06-16 | 0.8998 | +0.0161 | +1.82% | 0.8730 | 0.9200 | 0.8350 | 433,974 |
| 2026-06-15 | 0.8837 | -0.0253 | -2.78% | 0.9300 | 0.9400 | 0.8752 | 179,162 |
| 2026-06-12 | 0.9090 | -0.0210 | -2.26% | 0.9300 | 0.9900 | 0.9065 | 210,376 |
| 2026-06-11 | 0.9300 | -0.0200 | -2.11% | 0.9300 | 0.9367 | 0.9011 | 231,901 |
| 2026-06-10 | 0.9500 | +0.1076 | +12.77% | 0.8800 | 0.9800 | 0.8510 | 1,041,982 |
| 2026-06-09 | 0.8424 | -0.0176 | -2.05% | 0.9054 | 0.9300 | 0.8250 | 560,874 |
| 2026-06-08 | 0.8600 | -0.0151 | -1.73% | 0.8700 | 0.8850 | 0.8505 | 138,877 |
| 2026-06-05 | 0.8751 | -0.0250 | -2.78% | 0.9100 | 0.9500 | 0.8751 | 209,761 |
| 2026-06-04 | 0.9001 | -0.0172 | -1.88% | 0.9139 | 0.9300 | 0.8900 | 123,537 |
| 2026-06-03 | 0.9173 | +0.0173 | +1.92% | 0.9300 | 0.9796 | 0.8904 | 272,551 |
| 2026-06-02 | 0.9000 | -0.0400 | -4.26% | 0.9329 | 0.9700 | 0.9000 | 174,636 |
| 2026-06-01 | 0.9400 | -0.0200 | -2.08% | 0.9600 | 0.9600 | 0.9000 | 180,838 |
| 2026-05-29 | 0.9600 | +0.0300 | +3.23% | 0.9300 | 0.9905 | 0.9001 | 510,479 |
| 2026-05-28 | 0.9300 | +0.0531 | +6.06% | 0.8750 | 0.9600 | 0.8510 | 466,464 |
| 2026-05-27 | 0.8769 | +0.0480 | +5.79% | 0.8280 | 0.9791 | 0.8075 | 564,840 |
| 2026-05-26 | 0.8289 | -0.0211 | -2.48% | 0.8500 | 0.8500 | 0.8281 | 21,520 |
| 2026-05-22 | 0.8500 | +0.0199 | +2.40% | 0.8450 | 0.8500 | 0.8283 | 31,525 |
| 2026-05-21 | 0.8301 | -0.0200 | -2.35% | 0.8500 | 0.8508 | 0.8301 | 15,337 |