조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5350 | -0.0111 | -2.03% | 0.5301 | 0.5638 | 0.5230 | 170,625 |
| 2026-10-12 | 0.5461 | -0.0566 | -9.39% | 0.5697 | 0.5774 | 0.5230 | 406,062 |
| 2026-10-09 | 0.6027 | -0.0199 | -3.20% | 0.6201 | 0.6453 | 0.6006 | 245,525 |
| 2026-10-08 | 0.6226 | -0.0416 | -6.26% | 0.6715 | 0.6785 | 0.5974 | 409,001 |
| 2026-10-07 | 0.6642 | -0.1658 | -19.98% | 0.7600 | 0.7962 | 0.6501 | 1,156,257 |
| 2026-10-06 | 0.8300 | -0.1009 | -10.84% | 0.9300 | 0.9378 | 0.7900 | 3,787,875 |
| 2026-10-05 | 0.9309 | +0.2236 | +31.61% | 0.7701 | 1.19 | 0.7604 | 78,611,627 |
| 2026-10-02 | 0.7073 | +0.1673 | +30.98% | 0.6042 | 0.8254 | 0.5701 | 107,719,607 |
| 2026-10-01 | 0.5400 | +0.0937 | +20.99% | 0.4992 | 0.5885 | 0.4760 | 131,812,664 |
| 2026-09-30 | 0.4463 | -0.0037 | -0.82% | 0.4550 | 0.4600 | 0.4460 | 29,477 |
| 2026-09-29 | 0.4500 | -0.0015 | -0.33% | 0.4415 | 0.4717 | 0.4415 | 39,571 |
| 2026-09-28 | 0.4515 | -0.0309 | -6.41% | 0.4550 | 0.4750 | 0.4510 | 39,111 |
| 2026-09-25 | 0.4824 | -0.0031 | -0.64% | 0.4970 | 0.5000 | 0.4750 | 63,800 |
| 2026-09-24 | 0.4855 | -0.0280 | -5.45% | 0.5325 | 0.5325 | 0.4827 | 94,377 |
| 2026-09-23 | 0.5135 | -0.0228 | -4.25% | 0.5382 | 0.5382 | 0.5114 | 42,417 |
| 2026-09-22 | 0.5363 | +0.0112 | +2.13% | 0.5200 | 0.5608 | 0.5132 | 108,364 |
| 2026-09-21 | 0.5251 | +0.0089 | +1.72% | 0.5020 | 0.5353 | 0.5020 | 75,573 |
| 2026-09-18 | 0.5162 | +0.0042 | +0.82% | 0.5240 | 0.5376 | 0.5100 | 11,555 |
| 2026-09-17 | 0.5120 | +0.0120 | +2.40% | 0.5100 | 0.5399 | 0.5000 | 87,096 |
| 2026-09-16 | 0.5000 | +0.0133 | +2.73% | 0.5140 | 0.5184 | 0.4813 | 72,963 |