조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9198 | -0.0302 | -3.18% | 0.9252 | 0.9599 | 0.9000 | 33,255 |
| 2026-04-21 | 0.9500 | +0.0343 | +3.75% | 0.9201 | 0.9700 | 0.9201 | 35,312 |
| 2026-04-20 | 0.9157 | -0.0143 | -1.54% | 0.9114 | 0.9289 | 0.9000 | 64,504 |
| 2026-04-17 | 0.9300 | -0.0163 | -1.72% | 0.9274 | 0.9300 | 0.8679 | 154,738 |
| 2026-04-16 | 0.9463 | +0.0614 | +6.94% | 0.8840 | 0.9779 | 0.8361 | 126,087 |
| 2026-04-15 | 0.8849 | +0.0349 | +4.11% | 0.8400 | 0.8856 | 0.8338 | 18,221 |
