조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.54 | -0.2900 | -0.65% | 44.73 | 44.76 | 44.53 | 499,938 |
| 2026-08-14 | 44.83 | +0.2000 | +0.45% | 44.64 | 44.83 | 44.54 | 618,249 |
| 2026-08-13 | 44.63 | +0.1200 | +0.27% | 44.75 | 44.86 | 44.40 | 639,057 |
| 2026-08-12 | 44.51 | 0.00 | 0.00% | 44.73 | 44.73 | 44.26 | 791,290 |
| 2026-08-11 | 44.51 | +0.0500 | +0.11% | 44.51 | 44.72 | 44.33 | 628,656 |
| 2026-08-10 | 44.46 | -0.1400 | -0.31% | 44.58 | 44.64 | 44.39 | 858,436 |
| 2026-08-07 | 44.60 | +0.0900 | +0.20% | 44.61 | 44.72 | 44.43 | 683,582 |
| 2026-08-06 | 44.51 | -0.1500 | -0.34% | 44.83 | 44.95 | 44.46 | 1,043,374 |
| 2026-08-05 | 44.66 | -0.2800 | -0.62% | 45.07 | 45.11 | 44.64 | 1,033,806 |
| 2026-08-04 | 44.94 | +0.5900 | +1.33% | 44.41 | 45.03 | 44.24 | 1,605,459 |
| 2026-08-03 | 44.35 | +0.5700 | +1.30% | 43.89 | 44.40 | 43.89 | 891,281 |
| 2026-07-31 | 43.78 | +0.0500 | +0.11% | 43.91 | 43.91 | 43.45 | 1,036,224 |
| 2026-07-30 | 43.73 | +0.0700 | +0.16% | 44.01 | 44.01 | 43.32 | 933,568 |
| 2026-07-29 | 43.66 | -0.4800 | -1.09% | 43.98 | 44.14 | 43.61 | 880,197 |
| 2026-07-28 | 44.14 | +0.5700 | +1.31% | 43.77 | 44.20 | 43.71 | 799,362 |
| 2026-07-27 | 43.57 | +0.2900 | +0.67% | 43.61 | 43.82 | 43.41 | 656,250 |
| 2026-07-24 | 43.28 | +0.4500 | +1.05% | 43.01 | 43.47 | 42.90 | 707,771 |
| 2026-07-23 | 42.83 | -0.2200 | -0.51% | 42.80 | 42.84 | 42.55 | 1,005,586 |
| 2026-07-22 | 43.05 | -0.1200 | -0.28% | 43.15 | 43.28 | 42.95 | 979,983 |
| 2026-07-21 | 43.17 | +0.1000 | +0.23% | 43.26 | 43.26 | 42.90 | 918,429 |