조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.28 | -0.2100 | -0.49% | 42.55 | 42.58 | 42.22 | 670,694 |
| 2026-09-14 | 42.49 | -0.1800 | -0.42% | 42.45 | 42.72 | 42.37 | 719,454 |
| 2026-09-11 | 42.67 | +0.3400 | +0.80% | 42.71 | 42.79 | 42.44 | 1,043,601 |
| 2026-09-10 | 42.33 | -0.2400 | -0.56% | 42.49 | 42.49 | 42.18 | 953,966 |
| 2026-09-09 | 42.57 | -0.3700 | -0.86% | 42.82 | 42.85 | 42.51 | 690,141 |
| 2026-09-08 | 42.94 | -0.4900 | -1.13% | 43.31 | 43.38 | 42.91 | 741,629 |
| 2026-09-04 | 43.43 | -0.0400 | -0.09% | 43.28 | 43.54 | 43.22 | 596,872 |
| 2026-09-03 | 43.47 | +0.3700 | +0.86% | 43.35 | 43.55 | 43.15 | 818,649 |
| 2026-09-02 | 43.10 | +0.3400 | +0.80% | 42.89 | 43.28 | 42.83 | 800,479 |
| 2026-09-01 | 42.76 | -0.4500 | -1.04% | 43.11 | 43.24 | 42.71 | 822,394 |
| 2026-08-31 | 43.21 | -0.4300 | -0.99% | 43.56 | 43.56 | 43.20 | 1,411,177 |
| 2026-08-28 | 43.64 | -0.1800 | -0.41% | 43.98 | 44.11 | 43.54 | 816,551 |
| 2026-08-27 | 43.82 | -0.2100 | -0.48% | 43.90 | 43.93 | 43.65 | 833,766 |
| 2026-08-26 | 44.03 | +0.1800 | +0.41% | 43.89 | 44.19 | 43.78 | 542,826 |
| 2026-08-25 | 43.85 | -0.0200 | -0.05% | 44.09 | 44.09 | 43.64 | 679,029 |
| 2026-08-24 | 43.87 | 0.00 | 0.00% | 43.88 | 44.17 | 43.82 | 1,045,162 |
| 2026-08-21 | 43.87 | +0.2000 | +0.46% | 43.98 | 44.00 | 43.73 | 1,474,486 |
| 2026-08-20 | 43.67 | -0.3700 | -0.84% | 43.90 | 44.06 | 43.67 | 993,555 |
| 2026-08-19 | 44.04 | -0.1200 | -0.27% | 44.35 | 44.47 | 44.00 | 845,512 |
| 2026-08-18 | 44.16 | -0.3800 | -0.85% | 44.53 | 44.66 | 44.16 | 903,224 |