조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.22 | +1.69 | +3.10% | 56.39 | 58.22 | 52.95 | 4,808,274 |
| 2026-05-19 | 54.53 | -0.7000 | -1.27% | 53.65 | 55.73 | 50.24 | 4,292,474 |
| 2026-05-18 | 55.23 | -6.53 | -10.57% | 59.20 | 60.20 | 53.33 | 6,667,004 |
| 2026-05-15 | 61.76 | +11.52 | +22.93% | 48.38 | 63.53 | 47.50 | 14,480,829 |
| 2026-05-14 | 50.24 | +7.47 | +17.47% | 42.61 | 50.46 | 41.68 | 5,893,972 |
| 2026-05-13 | 42.77 | +2.35 | +5.81% | 41.29 | 44.20 | 39.75 | 3,974,584 |
| 2026-05-12 | 40.42 | -1.37 | -3.28% | 40.83 | 41.22 | 38.51 | 2,071,655 |
| 2026-05-11 | 41.79 | +0.4900 | +1.19% | 41.31 | 42.82 | 41.15 | 2,473,393 |
| 2026-05-08 | 41.30 | +2.69 | +6.97% | 39.06 | 41.64 | 38.68 | 3,830,189 |
| 2026-05-07 | 38.61 | -2.00 | -4.92% | 40.82 | 40.97 | 37.55 | 4,562,152 |
| 2026-05-06 | 40.61 | -4.03 | -9.03% | 40.86 | 42.07 | 37.83 | 8,705,701 |
| 2026-05-05 | 44.64 | +3.12 | +7.51% | 42.85 | 45.00 | 41.62 | 4,878,230 |
| 2026-05-04 | 41.52 | -1.39 | -3.24% | 43.08 | 43.88 | 40.15 | 2,992,128 |
| 2026-05-01 | 42.91 | +0.0500 | +0.12% | 43.03 | 43.68 | 41.08 | 2,068,434 |
| 2026-04-30 | 42.86 | +1.28 | +3.08% | 42.77 | 43.45 | 40.71 | 2,661,533 |
| 2026-04-29 | 41.58 | -2.71 | -6.12% | 44.00 | 44.10 | 39.37 | 4,064,036 |
| 2026-04-28 | 44.29 | -3.09 | -6.52% | 46.05 | 47.27 | 44.10 | 2,283,054 |
| 2026-04-27 | 47.38 | +1.55 | +3.38% | 45.94 | 48.95 | 45.71 | 3,662,289 |
| 2026-04-24 | 45.83 | -1.53 | -3.23% | 47.89 | 48.20 | 44.27 | 3,415,669 |
| 2026-04-23 | 47.36 | +4.76 | +11.17% | 43.27 | 48.89 | 42.18 | 5,677,424 |