조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.05 | +3.37 | +6.16% | 56.30 | 59.26 | 51.63 | 4,234,885 |
| 2026-06-17 | 54.68 | -2.47 | -4.32% | 59.00 | 59.00 | 54.40 | 2,591,679 |
| 2026-06-16 | 57.15 | -3.04 | -5.05% | 60.46 | 63.25 | 56.83 | 1,895,156 |
| 2026-06-15 | 60.19 | -0.6100 | -1.00% | 63.04 | 63.39 | 57.22 | 2,782,285 |
| 2026-06-12 | 60.80 | +2.36 | +4.04% | 59.42 | 61.42 | 57.20 | 2,155,803 |
| 2026-06-11 | 58.44 | +3.90 | +7.15% | 56.00 | 58.52 | 55.28 | 2,521,232 |
| 2026-06-10 | 54.54 | -3.26 | -5.64% | 56.50 | 57.00 | 53.50 | 2,766,921 |
| 2026-06-09 | 57.80 | -6.15 | -9.62% | 64.06 | 64.80 | 54.51 | 4,458,126 |
| 2026-06-08 | 63.95 | +0.7800 | +1.23% | 67.44 | 68.19 | 63.82 | 2,036,045 |
| 2026-06-05 | 63.17 | -9.97 | -13.63% | 72.01 | 72.30 | 62.22 | 3,567,998 |
| 2026-06-04 | 73.14 | -0.8800 | -1.19% | 70.50 | 73.95 | 70.01 | 1,969,823 |
| 2026-06-03 | 74.02 | -4.49 | -5.72% | 78.00 | 78.23 | 72.94 | 2,593,501 |
| 2026-06-02 | 78.51 | +2.71 | +3.58% | 75.80 | 79.11 | 73.84 | 3,101,177 |
| 2026-06-01 | 75.80 | -0.5500 | -0.72% | 73.45 | 76.93 | 69.52 | 3,097,215 |
| 2026-05-29 | 76.35 | +3.16 | +4.32% | 78.24 | 81.25 | 74.19 | 4,161,737 |
| 2026-05-28 | 73.19 | -0.0400 | -0.05% | 72.48 | 75.14 | 70.60 | 2,829,025 |
| 2026-05-27 | 73.23 | +2.48 | +3.51% | 70.23 | 75.58 | 68.78 | 7,120,609 |
| 2026-05-26 | 70.75 | +8.80 | +14.21% | 66.50 | 75.73 | 63.00 | 8,300,138 |
| 2026-05-22 | 61.95 | -1.05 | -1.67% | 62.80 | 63.40 | 58.50 | 4,079,258 |
| 2026-05-21 | 63.00 | +6.78 | +12.06% | 56.08 | 65.16 | 55.86 | 6,794,262 |