조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.53 | +1.05 | +3.34% | 30.83 | 32.62 | 30.55 | 2,562,256 |
| 2026-10-12 | 31.48 | -0.7300 | -2.27% | 31.85 | 32.20 | 30.88 | 1,548,500 |
| 2026-10-09 | 32.21 | -0.2600 | -0.80% | 32.83 | 32.83 | 31.63 | 1,220,064 |
| 2026-10-08 | 32.47 | -0.6900 | -2.08% | 32.41 | 32.89 | 30.50 | 2,743,855 |
| 2026-10-07 | 33.16 | -0.8800 | -2.59% | 32.52 | 33.19 | 32.04 | 2,113,797 |
| 2026-10-06 | 34.04 | -0.3400 | -0.99% | 34.04 | 35.08 | 33.70 | 2,197,019 |
| 2026-10-05 | 34.38 | +1.29 | +3.90% | 33.20 | 34.66 | 31.84 | 3,075,334 |
| 2026-10-02 | 33.09 | +2.22 | +7.19% | 31.72 | 33.34 | 31.57 | 2,525,515 |
| 2026-10-01 | 30.87 | -1.00 | -3.14% | 31.76 | 31.76 | 29.60 | 3,388,228 |
| 2026-09-30 | 31.87 | +0.3500 | +1.11% | 32.00 | 33.33 | 31.60 | 2,754,985 |
| 2026-09-29 | 31.52 | -0.0100 | -0.03% | 32.00 | 32.03 | 30.75 | 2,875,891 |
| 2026-09-28 | 31.53 | -1.15 | -3.52% | 32.58 | 32.58 | 31.37 | 1,311,740 |
| 2026-09-25 | 32.68 | +0.7700 | +2.41% | 31.91 | 33.25 | 31.91 | 1,882,474 |
| 2026-09-24 | 31.91 | -1.44 | -4.32% | 32.22 | 32.79 | 31.45 | 3,536,004 |
| 2026-09-23 | 33.35 | -2.73 | -7.57% | 35.98 | 36.30 | 32.90 | 3,295,426 |
| 2026-09-22 | 36.08 | +0.4700 | +1.32% | 36.35 | 37.17 | 35.62 | 1,935,495 |
| 2026-09-21 | 35.61 | +0.9300 | +2.68% | 34.72 | 36.13 | 33.50 | 2,436,338 |
| 2026-09-18 | 34.68 | -1.32 | -3.67% | 36.54 | 36.75 | 33.52 | 3,200,732 |
| 2026-09-17 | 36.00 | +1.32 | +3.81% | 35.30 | 36.77 | 34.76 | 1,508,270 |
| 2026-09-16 | 34.68 | -0.5800 | -1.64% | 35.93 | 35.93 | 34.06 | 3,097,928 |