조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.83 | +0.4920 | +1.80% | 27.50 | 27.84 | 27.42 | 23,378 |
| 2026-05-19 | 27.34 | -0.1172 | -0.43% | 27.45 | 27.54 | 27.16 | 15,124 |
| 2026-05-18 | 27.46 | +0.0100 | +0.04% | 27.69 | 27.69 | 27.24 | 25,060 |
| 2026-05-15 | 27.45 | -0.4538 | -1.63% | 27.59 | 27.66 | 27.37 | 18,702 |
| 2026-05-14 | 27.90 | +0.3238 | +1.17% | 27.66 | 27.99 | 27.66 | 7,151 |
| 2026-05-13 | 27.58 | +0.6100 | +2.26% | 27.57 | 27.68 | 27.19 | 186,707 |
| 2026-05-12 | 26.97 | -0.6300 | -2.28% | 27.55 | 27.55 | 26.97 | 202,533 |
| 2026-05-11 | 27.60 | +0.0300 | +0.11% | 27.56 | 27.70 | 27.53 | 24,502 |
| 2026-05-08 | 27.57 | +0.6227 | +2.31% | 27.15 | 27.57 | 27.14 | 14,011 |
| 2026-05-07 | 26.95 | +0.0573 | +0.21% | 27.23 | 27.25 | 26.88 | 13,845 |
| 2026-05-06 | 26.89 | +0.4393 | +1.66% | 26.51 | 26.94 | 26.51 | 14,267 |
| 2026-05-05 | 26.45 | +0.2969 | +1.14% | 26.51 | 26.54 | 26.34 | 27,839 |
| 2026-05-04 | 26.15 | -0.0414 | -0.16% | 26.32 | 26.32 | 26.07 | 9,063 |
| 2026-05-01 | 26.20 | +0.1729 | +0.66% | 26.20 | 26.26 | 26.13 | 22,477 |
| 2026-04-30 | 26.02 | +0.1623 | +0.63% | 26.16 | 26.16 | 25.76 | 44,377 |
| 2026-04-29 | 25.86 | +0.0800 | +0.31% | 25.76 | 25.86 | 25.75 | 918 |
| 2026-04-28 | 25.78 | -0.1045 | -0.40% | 25.98 | 25.98 | 25.61 | 18,877 |
| 2026-04-27 | 25.88 | -0.0699 | -0.27% | 25.87 | 25.91 | 25.81 | 12,308 |
| 2026-04-24 | 25.95 | +0.3972 | +1.55% | 25.57 | 25.95 | 25.57 | 20,626 |
| 2026-04-23 | 25.56 | -0.3228 | -1.25% | 25.85 | 25.88 | 25.50 | 12,172 |