조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.79 | -0.0950 | -0.34% | 27.80 | 27.81 | 27.60 | 38,355 |
| 2026-10-12 | 27.88 | -0.0893 | -0.32% | 27.95 | 28.00 | 27.81 | 14,666 |
| 2026-10-09 | 27.97 | +0.0593 | +0.21% | 27.97 | 28.01 | 27.85 | 19,821 |
| 2026-10-08 | 27.91 | -0.1831 | -0.65% | 27.91 | 28.08 | 27.86 | 25,475 |
| 2026-10-07 | 28.09 | -0.0969 | -0.34% | 28.06 | 28.23 | 27.91 | 22,928 |
| 2026-10-06 | 28.19 | +0.1800 | +0.64% | 28.16 | 28.24 | 28.07 | 21,634 |
| 2026-10-05 | 28.01 | +0.0609 | +0.22% | 27.84 | 28.13 | 27.84 | 23,130 |
| 2026-10-02 | 27.95 | +0.0891 | +0.32% | 28.02 | 28.10 | 27.90 | 28,595 |
| 2026-10-01 | 27.86 | +0.1413 | +0.51% | 27.81 | 27.86 | 27.62 | 24,124 |
| 2026-09-30 | 27.72 | +0.0887 | +0.32% | 27.71 | 27.87 | 27.71 | 10,358 |
| 2026-09-29 | 27.63 | -0.0449 | -0.16% | 27.62 | 27.69 | 27.58 | 21,759 |
| 2026-09-28 | 27.67 | -0.2551 | -0.91% | 27.79 | 27.79 | 27.60 | 27,607 |
| 2026-09-25 | 27.93 | +0.1850 | +0.67% | 28.07 | 28.07 | 27.76 | 37,732 |
| 2026-09-24 | 27.75 | -0.2986 | -1.06% | 28.09 | 28.09 | 27.55 | 47,764 |
| 2026-09-23 | 28.04 | -0.1864 | -0.66% | 28.37 | 28.37 | 27.91 | 40,813 |
| 2026-09-22 | 28.23 | +0.0800 | +0.28% | 28.09 | 28.29 | 28.08 | 54,570 |
| 2026-09-21 | 28.15 | +0.6700 | +2.44% | 27.78 | 28.16 | 27.43 | 19,908 |
| 2026-09-18 | 27.48 | +0.0182 | +0.07% | 27.43 | 27.51 | 27.42 | 17,372 |
| 2026-09-17 | 27.46 | +0.4468 | +1.65% | 27.59 | 27.59 | 27.31 | 34,233 |
| 2026-09-16 | 27.02 | -0.0050 | -0.02% | 27.28 | 27.28 | 26.93 | 11,507 |
기간별 수익률
1개월+1.47%2026-09-14 기준
6개월+10.37%2026-04-14 기준
1년+7.22%2025-10-14 기준
3년+28.49%2023-10-13 기준
STF Tactical Growth & Income ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|