조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.88 | +0.3163 | +1.24% | 25.79 | 25.98 | 25.75 | 11,649 |
| 2026-04-21 | 25.56 | -0.1337 | -0.52% | 25.37 | 25.75 | 25.37 | 17,517 |
| 2026-04-20 | 25.70 | +0.1136 | +0.44% | 25.61 | 25.74 | 25.61 | 15,818 |
| 2026-04-17 | 25.58 | +0.1087 | +0.43% | 25.41 | 25.73 | 25.33 | 112,265 |
| 2026-04-16 | 25.48 | +0.1551 | +0.61% | 25.16 | 25.50 | 25.16 | 12,346 |
| 2026-04-15 | 25.32 | +0.2900 | +1.16% | 24.94 | 25.32 | 24.94 | 16,264 |