STF Tactical Growth & Income ETF (SEPQ) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.79	-0.0950	-0.34%	27.80	27.81	27.60	38,355
2026-10-12	27.88	-0.0893	-0.32%	27.95	28.00	27.81	14,666
2026-10-09	27.97	+0.0593	+0.21%	27.97	28.01	27.85	19,821
2026-10-08	27.91	-0.1831	-0.65%	27.91	28.08	27.86	25,475
2026-10-07	28.09	-0.0969	-0.34%	28.06	28.23	27.91	22,928
2026-10-06	28.19	+0.1800	+0.64%	28.16	28.24	28.07	21,634
2026-10-05	28.01	+0.0609	+0.22%	27.84	28.13	27.84	23,130
2026-10-02	27.95	+0.0891	+0.32%	28.02	28.10	27.90	28,595
2026-10-01	27.86	+0.1413	+0.51%	27.81	27.86	27.62	24,124
2026-09-30	27.72	+0.0887	+0.32%	27.71	27.87	27.71	10,358
2026-09-29	27.63	-0.0449	-0.16%	27.62	27.69	27.58	21,759
2026-09-28	27.67	-0.2551	-0.91%	27.79	27.79	27.60	27,607
2026-09-25	27.93	+0.1850	+0.67%	28.07	28.07	27.76	37,732
2026-09-24	27.75	-0.2986	-1.06%	28.09	28.09	27.55	47,764
2026-09-23	28.04	-0.1864	-0.66%	28.37	28.37	27.91	40,813
2026-09-22	28.23	+0.0800	+0.28%	28.09	28.29	28.08	54,570
2026-09-21	28.15	+0.6700	+2.44%	27.78	28.16	27.43	19,908
2026-09-18	27.48	+0.0182	+0.07%	27.43	27.51	27.42	17,372
2026-09-17	27.46	+0.4468	+1.65%	27.59	27.59	27.31	34,233
2026-09-16	27.02	-0.0050	-0.02%	27.28	27.28	26.93	11,507